Regional Container

RCL
🏛️ thailand →
26.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 22.50 22.50 22.40 22.40 150.6K
10:00 22.40 22.50 22.20 22.30 156.9K
10:05 22.40 22.40 22.20 22.30 60.7K
10:10 22.30 22.30 22.20 22.20 64.0K
10:15 22.30 22.30 22.20 22.30 56.0K
10:20 22.30 22.30 22.20 22.20 16.3K
10:25 22.30 22.30 22.10 22.20 184.7K
10:30 22.20 22.30 22.10 22.10 132.1K
10:35 22.20 22.20 22.10 22.20 58.0K
10:40 22.20 22.20 22.20 22.20 1.5K
10:45 22.20 22.20 22.20 22.20 60.3K
10:50 22.30 22.30 22.20 22.30 4.3K
10:55 22.30 22.30 22.20 22.20 56.2K
11:00 22.20 22.30 22.20 22.20 30.9K
11:05 22.30 22.30 22.20 22.20 12.3K
11:10 22.30 22.30 22.20 22.30 4.8K
11:15 22.30 22.30 22.30 22.30 3.2K
11:20 22.20 22.40 22.20 22.40 48.2K
11:25 22.40 22.40 22.30 22.30 123.6K
11:30 22.30 22.30 22.20 22.30 109.2K
11:35 22.40 22.40 22.30 22.30 10.3K
11:40 22.40 22.40 22.30 22.30 2.6K
11:45 22.40 22.40 22.40 22.40 2.0K
11:50 22.40 22.40 22.30 22.40 24.4K
11:55 22.40 22.40 22.40 22.40 39.9K
12:00 22.40 22.50 22.40 22.50 14.9K
12:05 22.50 22.50 22.40 22.50 64.5K
12:10 22.50 22.50 22.40 22.40 20.8K
12:15 22.50 22.50 22.50 22.50 1.6K
12:20 22.40 22.50 22.40 22.40 1.9K
12:25 22.40 22.60 22.40 22.60 23.6K
13:55 22.50 22.60 22.50 22.50 21.7K
14:00 22.40 22.50 22.40 22.50 0.2K
14:05 22.50 22.60 22.50 22.50 61.3K
14:10 22.50 22.60 22.50 22.60 4.3K
14:15 22.50 22.60 22.50 22.60 26.0K
14:20 22.50 22.60 22.50 22.50 7.1K
14:25 22.60 22.70 22.50 22.60 112.2K
14:30 22.70 22.70 22.60 22.60 28.8K
14:35 22.60 22.60 22.60 22.60 15.0K
14:40 22.60 22.60 22.60 22.60 6.2K
14:45 22.60 22.70 22.60 22.70 126.4K
14:50 22.70 22.70 22.60 22.70 53.6K
14:55 22.70 22.70 22.70 22.70 0.4K
15:00 22.70 22.70 22.60 22.60 5.2K
15:05 22.70 22.70 22.70 22.70 28.8K
15:10 22.60 22.70 22.60 22.70 9.5K
15:15 22.60 22.80 22.60 22.80 25.1K
15:20 22.80 22.80 22.70 22.80 1.6K
15:25 22.80 22.80 22.70 22.80 3.7K
15:30 22.80 22.80 22.70 22.70 12.5K
15:35 22.80 22.80 22.70 22.70 6.5K
15:40 22.80 22.80 22.70 22.80 9.9K
15:45 22.70 22.80 22.70 22.80 2.6K
15:50 22.80 22.80 22.70 22.70 42.7K
15:55 22.70 22.90 22.70 22.80 141.1K
16:00 22.80 22.80 22.80 22.80 0.7K
16:05 22.80 22.80 22.70 22.70 95.0K
16:10 22.70 22.70 22.70 22.70 31.3K
16:15 22.70 22.80 22.70 22.80 7.2K
16:20 22.70 22.80 22.70 22.70 2.0K
16:25 22.70 22.80 22.70 22.80 8.5K
16:35 22.70 22.70 22.70 22.70 147.0K
17:45 22.70 22.70 22.70 22.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available