26.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 25.00 | 25.25 | 25.00 | 25.00 | 512.2K |
| 10:00 | 25.00 | 25.25 | 25.00 | 25.25 | 297.2K |
| 10:05 | 25.25 | 25.50 | 25.00 | 25.25 | 390.0K |
| 10:10 | 25.50 | 25.50 | 25.25 | 25.50 | 153.8K |
| 10:15 | 25.50 | 25.50 | 25.25 | 25.25 | 106.3K |
| 10:20 | 25.25 | 25.50 | 25.25 | 25.50 | 114.3K |
| 10:25 | 25.50 | 25.50 | 25.25 | 25.25 | 298.6K |
| 10:30 | 25.25 | 25.25 | 25.00 | 25.25 | 231.7K |
| 10:35 | 25.25 | 25.25 | 25.00 | 25.25 | 124.6K |
| 10:40 | 25.00 | 25.25 | 25.00 | 25.25 | 5.2K |
| 10:45 | 25.00 | 25.25 | 25.00 | 25.25 | 13.1K |
| 10:50 | 25.25 | 25.25 | 25.00 | 25.25 | 154.1K |
| 10:55 | 25.25 | 25.25 | 25.25 | 25.25 | 1.7K |
| 11:00 | 25.25 | 25.25 | 25.00 | 25.25 | 9.7K |
| 11:05 | 25.25 | 25.25 | 25.00 | 25.00 | 60.3K |
| 11:10 | 25.25 | 25.25 | 25.00 | 25.00 | 22.4K |
| 11:15 | 25.25 | 25.25 | 25.00 | 25.25 | 11.0K |
| 11:20 | 25.00 | 25.25 | 25.00 | 25.00 | 37.2K |
| 11:25 | 25.00 | 25.25 | 25.00 | 25.25 | 12.2K |
| 11:30 | 25.00 | 25.25 | 25.00 | 25.25 | 43.4K |
| 11:35 | 25.00 | 25.25 | 25.00 | 25.00 | 12.3K |
| 11:40 | 25.25 | 25.25 | 25.00 | 25.00 | 8.9K |
| 11:45 | 25.00 | 25.25 | 25.00 | 25.00 | 48.0K |
| 11:50 | 25.25 | 25.25 | 25.00 | 25.25 | 12.8K |
| 11:55 | 25.25 | 25.25 | 25.00 | 25.25 | 4.1K |
| 12:00 | 25.25 | 25.25 | 25.25 | 25.25 | 3.7K |
| 12:05 | 25.25 | 25.25 | 25.00 | 25.00 | 20.6K |
| 12:10 | 25.25 | 25.25 | 25.00 | 25.00 | 20.2K |
| 12:15 | 25.00 | 25.25 | 25.00 | 25.00 | 10.7K |
| 12:20 | 25.25 | 25.25 | 25.00 | 25.25 | 21.6K |
| 12:25 | 25.25 | 25.25 | 25.00 | 25.25 | 26.2K |
| 13:55 | 25.25 | 25.25 | 25.00 | 25.25 | 63.4K |
| 14:00 | 25.00 | 25.25 | 25.00 | 25.00 | 11.9K |
| 14:05 | 25.25 | 25.25 | 25.25 | 25.25 | 0.7K |
| 14:10 | 25.25 | 25.25 | 25.00 | 25.25 | 11.9K |
| 14:15 | 25.25 | 25.25 | 25.00 | 25.25 | 6.2K |
| 14:20 | 25.00 | 25.25 | 25.00 | 25.25 | 16.6K |
| 14:25 | 25.00 | 25.25 | 25.00 | 25.25 | 28.0K |
| 14:30 | 25.25 | 25.50 | 25.00 | 25.25 | 348.6K |
| 14:35 | 25.25 | 25.25 | 25.25 | 25.25 | 193.4K |
| 14:40 | 25.25 | 25.25 | 25.25 | 25.25 | 2.1K |
| 14:45 | 25.25 | 25.25 | 25.25 | 25.25 | 13.5K |
| 14:50 | 25.25 | 25.50 | 25.25 | 25.25 | 17.7K |
| 14:55 | 25.25 | 25.50 | 25.25 | 25.25 | 21.4K |
| 15:00 | 25.50 | 25.50 | 25.25 | 25.25 | 5.9K |
| 15:05 | 25.25 | 25.50 | 25.25 | 25.50 | 34.9K |
| 15:10 | 25.50 | 25.50 | 25.25 | 25.25 | 25.3K |
| 15:15 | 25.50 | 25.50 | 25.25 | 25.25 | 11.4K |
| 15:20 | 25.50 | 25.50 | 25.25 | 25.50 | 21.4K |
| 15:25 | 25.25 | 25.50 | 25.25 | 25.50 | 17.5K |
| 15:30 | 25.25 | 25.50 | 25.25 | 25.25 | 11.7K |
| 15:35 | 25.50 | 25.50 | 25.25 | 25.50 | 22.3K |
| 15:40 | 25.25 | 25.50 | 25.25 | 25.25 | 46.2K |
| 15:45 | 25.25 | 25.50 | 25.25 | 25.50 | 33.8K |
| 15:50 | 25.25 | 25.50 | 25.25 | 25.25 | 95.9K |
| 15:55 | 25.25 | 25.25 | 25.25 | 25.25 | 94.4K |
| 16:00 | 25.50 | 25.50 | 25.25 | 25.25 | 28.8K |
| 16:05 | 25.00 | 25.25 | 25.00 | 25.25 | 276.1K |
| 16:10 | 25.25 | 25.25 | 25.00 | 25.25 | 9.1K |
| 16:15 | 25.25 | 25.25 | 25.00 | 25.25 | 9.9K |
| 16:20 | 25.25 | 25.25 | 25.00 | 25.00 | 26.6K |
| 16:25 | 25.00 | 25.25 | 25.00 | 25.25 | 56.8K |
| 16:35 | 25.25 | 25.25 | 25.25 | 25.25 | 325.7K |
| 17:45 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |