26.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 25.00 | 25.00 | 25.00 | 25.00 | 104.2K |
| 10:00 | 25.25 | 25.25 | 25.00 | 25.00 | 42.4K |
| 10:05 | 25.25 | 25.25 | 25.00 | 25.25 | 1.9K |
| 10:10 | 25.00 | 25.25 | 25.00 | 25.25 | 2.6K |
| 10:15 | 25.25 | 25.25 | 25.00 | 25.00 | 15.8K |
| 10:20 | 25.25 | 25.75 | 25.00 | 25.75 | 535.2K |
| 10:25 | 25.75 | 25.75 | 25.50 | 25.50 | 102.9K |
| 10:30 | 25.50 | 25.50 | 25.50 | 25.50 | 76.8K |
| 10:35 | 25.50 | 25.75 | 25.50 | 25.75 | 18.1K |
| 10:40 | 25.75 | 25.75 | 25.50 | 25.75 | 3.5K |
| 10:45 | 25.50 | 25.75 | 25.50 | 25.50 | 9.6K |
| 10:50 | 25.50 | 25.75 | 25.50 | 25.75 | 5.3K |
| 10:55 | 25.75 | 25.75 | 25.75 | 25.75 | 10.4K |
| 11:00 | 25.75 | 25.75 | 25.50 | 25.75 | 4.4K |
| 11:05 | 25.75 | 25.75 | 25.50 | 25.75 | 6.9K |
| 11:10 | 25.50 | 25.75 | 25.50 | 25.75 | 4.9K |
| 11:15 | 25.75 | 25.75 | 25.50 | 25.75 | 106.5K |
| 11:20 | 25.50 | 25.75 | 25.50 | 25.75 | 2.6K |
| 11:25 | 25.75 | 25.75 | 25.50 | 25.75 | 9.1K |
| 11:30 | 25.75 | 25.75 | 25.75 | 25.75 | 1.2K |
| 11:35 | 25.75 | 25.75 | 25.75 | 25.75 | 1.5K |
| 11:40 | 25.75 | 25.75 | 25.50 | 25.75 | 4.4K |
| 11:45 | 25.75 | 25.75 | 25.50 | 25.75 | 6.3K |
| 11:50 | 25.50 | 25.75 | 25.50 | 25.75 | 17.3K |
| 11:55 | 25.75 | 25.75 | 25.50 | 25.50 | 16.0K |
| 12:00 | 25.50 | 25.75 | 25.50 | 25.50 | 48.2K |
| 12:05 | 25.50 | 25.75 | 25.50 | 25.75 | 3.1K |
| 12:10 | 25.50 | 25.75 | 25.50 | 25.75 | 4.7K |
| 12:15 | 25.50 | 26.00 | 25.50 | 26.00 | 251.7K |
| 12:20 | 26.00 | 26.00 | 26.00 | 26.00 | 2.7K |
| 12:25 | 26.00 | 26.00 | 25.75 | 25.75 | 253.9K |
| 13:55 | 25.50 | 25.50 | 25.50 | 25.50 | 3.7K |
| 14:00 | 25.75 | 25.75 | 25.75 | 25.75 | 2.9K |
| 14:05 | 25.50 | 25.50 | 25.50 | 25.50 | 1.0K |
| 14:10 | 25.75 | 25.75 | 25.75 | 25.75 | 15.8K |
| 14:15 | 25.50 | 25.75 | 25.50 | 25.75 | 49.8K |
| 14:20 | 25.75 | 25.75 | 25.75 | 25.75 | 123.7K |
| 14:25 | 26.00 | 26.00 | 25.50 | 25.75 | 244.4K |
| 14:30 | 25.75 | 25.75 | 25.75 | 25.75 | 7.5K |
| 14:35 | 26.00 | 26.00 | 25.75 | 25.75 | 44.4K |
| 14:40 | 26.00 | 26.00 | 26.00 | 26.00 | 51.1K |
| 14:45 | 26.00 | 26.50 | 26.00 | 26.50 | 779.3K |
| 14:50 | 26.50 | 26.50 | 26.25 | 26.25 | 50.1K |
| 14:55 | 26.25 | 26.25 | 26.25 | 26.25 | 307.8K |
| 15:00 | 26.25 | 26.50 | 26.25 | 26.25 | 60.1K |
| 15:05 | 26.50 | 26.50 | 26.25 | 26.50 | 246.9K |
| 15:10 | 26.50 | 26.50 | 26.50 | 26.50 | 1.5K |
| 15:15 | 26.25 | 26.50 | 26.25 | 26.25 | 56.1K |
| 15:20 | 26.50 | 26.50 | 26.25 | 26.25 | 203.6K |
| 15:25 | 26.25 | 26.25 | 26.00 | 26.25 | 149.0K |
| 15:30 | 26.25 | 26.50 | 26.25 | 26.25 | 60.3K |
| 15:35 | 26.25 | 26.50 | 26.25 | 26.50 | 28.1K |
| 15:40 | 26.25 | 26.50 | 26.25 | 26.25 | 34.0K |
| 15:45 | 26.50 | 26.50 | 26.25 | 26.50 | 3.4K |
| 15:50 | 26.25 | 26.50 | 26.25 | 26.25 | 8.7K |
| 15:55 | 26.25 | 26.50 | 26.25 | 26.25 | 6.8K |
| 16:00 | 26.25 | 26.50 | 26.25 | 26.50 | 16.2K |
| 16:05 | 26.50 | 26.50 | 26.25 | 26.50 | 90.1K |
| 16:10 | 26.25 | 26.50 | 26.25 | 26.25 | 5.0K |
| 16:15 | 26.50 | 26.50 | 26.25 | 26.25 | 26.5K |
| 16:20 | 26.50 | 26.50 | 26.25 | 26.50 | 10.1K |
| 16:25 | 26.50 | 26.50 | 26.25 | 26.50 | 75.8K |
| 16:35 | 26.25 | 26.25 | 26.25 | 26.25 | 195.0K |
| 17:45 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0K |