26.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 26.25 | 26.25 | 26.25 | 26.25 | 51.3K |
| 10:00 | 26.00 | 26.25 | 26.00 | 26.00 | 96.3K |
| 10:05 | 26.00 | 26.25 | 25.75 | 26.00 | 236.7K |
| 10:10 | 26.00 | 26.25 | 26.00 | 26.00 | 119.7K |
| 10:15 | 26.00 | 26.25 | 26.00 | 26.25 | 7.4K |
| 10:20 | 26.25 | 26.25 | 26.00 | 26.00 | 163.7K |
| 10:25 | 25.75 | 26.00 | 25.75 | 26.00 | 169.3K |
| 10:30 | 26.00 | 26.25 | 26.00 | 26.00 | 58.3K |
| 10:35 | 26.25 | 26.25 | 26.00 | 26.00 | 96.3K |
| 10:40 | 26.00 | 26.25 | 26.00 | 26.25 | 1.9K |
| 10:45 | 26.25 | 26.25 | 26.00 | 26.00 | 236.6K |
| 10:50 | 26.00 | 26.00 | 25.75 | 25.75 | 1.7K |
| 10:55 | 26.00 | 26.25 | 25.75 | 26.25 | 107.0K |
| 11:00 | 26.25 | 26.25 | 26.00 | 26.00 | 2.2K |
| 11:05 | 26.00 | 26.25 | 26.00 | 26.00 | 19.4K |
| 11:10 | 26.25 | 26.25 | 26.00 | 26.00 | 3.5K |
| 11:15 | 26.25 | 26.25 | 26.00 | 26.25 | 5.8K |
| 11:20 | 26.25 | 26.25 | 26.00 | 26.25 | 144.0K |
| 11:25 | 26.25 | 26.25 | 26.00 | 26.25 | 18.0K |
| 11:30 | 26.25 | 26.25 | 26.00 | 26.25 | 12.4K |
| 11:35 | 26.00 | 26.00 | 26.00 | 26.00 | 5.7K |
| 11:40 | 26.00 | 26.25 | 26.00 | 26.25 | 2.0K |
| 11:45 | 26.00 | 26.25 | 26.00 | 26.25 | 90.6K |
| 11:50 | 26.00 | 26.00 | 26.00 | 26.00 | 40.4K |
| 11:55 | 26.00 | 26.00 | 26.00 | 26.00 | 19.4K |
| 12:00 | 26.00 | 26.25 | 26.00 | 26.25 | 3.9K |
| 12:05 | 26.00 | 26.00 | 26.00 | 26.00 | 5.6K |
| 12:15 | 26.25 | 26.25 | 26.00 | 26.00 | 3.6K |
| 12:20 | 26.00 | 26.25 | 26.00 | 26.25 | 4.7K |
| 12:25 | 26.25 | 26.25 | 26.00 | 26.00 | 55.7K |
| 13:55 | 26.00 | 26.00 | 26.00 | 26.00 | 9.3K |
| 14:00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.6K |
| 14:05 | 25.75 | 26.00 | 25.75 | 26.00 | 5.1K |
| 14:10 | 26.00 | 26.00 | 25.75 | 26.00 | 5.9K |
| 14:15 | 26.00 | 26.00 | 26.00 | 26.00 | 1.1K |
| 14:20 | 26.00 | 26.00 | 26.00 | 26.00 | 10.7K |
| 14:25 | 26.00 | 26.00 | 25.75 | 25.75 | 3.0K |
| 14:30 | 26.00 | 26.00 | 25.75 | 26.00 | 7.9K |
| 14:35 | 26.00 | 26.00 | 25.75 | 26.00 | 8.5K |
| 14:40 | 26.00 | 26.00 | 26.00 | 26.00 | 7.9K |
| 14:45 | 26.00 | 26.00 | 26.00 | 26.00 | 15.3K |
| 14:50 | 26.00 | 26.00 | 26.00 | 26.00 | 12.9K |
| 14:55 | 26.00 | 26.25 | 26.00 | 26.25 | 164.8K |
| 15:00 | 26.25 | 26.25 | 26.25 | 26.25 | 1.5K |
| 15:05 | 26.25 | 26.25 | 26.00 | 26.25 | 12.6K |
| 15:10 | 26.25 | 26.25 | 26.00 | 26.25 | 7.1K |
| 15:15 | 26.25 | 26.25 | 26.00 | 26.25 | 134.6K |
| 15:20 | 26.25 | 26.25 | 26.00 | 26.25 | 160.1K |
| 15:25 | 26.25 | 26.25 | 26.25 | 26.25 | 17.3K |
| 15:30 | 26.25 | 26.25 | 26.00 | 26.25 | 20.2K |
| 15:35 | 26.00 | 26.00 | 25.75 | 25.75 | 227.4K |
| 15:40 | 26.00 | 26.00 | 25.75 | 25.75 | 1.5K |
| 15:45 | 25.75 | 26.00 | 25.75 | 26.00 | 55.1K |
| 15:50 | 26.00 | 26.00 | 25.75 | 26.00 | 10.3K |
| 15:55 | 25.75 | 25.75 | 25.75 | 25.75 | 50.9K |
| 16:00 | 25.75 | 26.00 | 25.75 | 26.00 | 2.8K |
| 16:05 | 26.00 | 26.00 | 26.00 | 26.00 | 5.7K |
| 16:10 | 26.00 | 26.00 | 25.75 | 25.75 | 16.0K |
| 16:15 | 25.75 | 26.00 | 25.75 | 26.00 | 11.1K |
| 16:20 | 26.00 | 26.00 | 25.75 | 26.00 | 149.9K |
| 16:25 | 25.75 | 26.00 | 25.75 | 26.00 | 16.5K |
| 16:35 | 25.75 | 25.75 | 25.75 | 25.75 | 191.1K |
| 17:45 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |