Regional Container

RCL
🏛️ thailand →
26.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 26.50 26.50 26.50 26.50 123.5K
10:00 26.75 27.00 26.75 27.00 268.3K
10:05 27.00 27.50 26.75 27.50 824.9K
10:10 27.50 27.75 27.25 27.50 366.2K
10:15 27.50 27.75 27.25 27.25 268.2K
10:20 27.25 27.50 27.25 27.50 29.5K
10:25 27.50 27.50 27.25 27.50 32.8K
10:30 27.50 27.50 27.25 27.50 27.2K
10:35 27.50 27.50 27.25 27.50 30.0K
10:40 27.50 27.50 27.25 27.50 184.1K
10:45 27.25 27.50 27.25 27.25 164.9K
10:50 27.50 27.50 27.25 27.50 1.0K
10:55 27.25 27.50 27.25 27.50 51.4K
11:00 27.50 27.50 27.25 27.50 12.5K
11:05 27.50 27.50 27.50 27.50 0.1K
11:10 27.25 27.50 27.25 27.50 1.4K
11:15 27.25 27.50 27.25 27.50 3.2K
11:20 27.25 27.50 27.25 27.50 3.3K
11:25 27.50 27.50 27.25 27.50 5.6K
11:30 27.25 27.50 27.25 27.50 1.8K
11:35 27.50 27.50 27.25 27.25 5.1K
11:40 27.50 27.50 27.50 27.50 2.6K
11:45 27.25 27.50 27.25 27.50 83.8K
11:50 27.50 27.50 27.25 27.50 13.3K
11:55 27.50 27.50 27.50 27.50 1.2K
12:00 27.50 27.50 27.25 27.25 1.3K
12:05 27.25 27.25 27.00 27.25 241.6K
12:10 27.25 27.25 27.00 27.25 110.9K
12:15 27.25 27.25 27.25 27.25 78.6K
12:20 27.25 27.50 27.25 27.50 28.6K
12:25 27.25 27.50 27.25 27.25 47.6K
13:55 27.25 27.25 27.25 27.25 16.7K
14:00 27.25 27.25 27.25 27.25 5.1K
14:05 27.25 27.50 27.25 27.50 74.5K
14:10 27.50 27.50 27.50 27.50 0.5K
14:20 27.50 27.50 27.50 27.50 0.2K
14:25 27.50 27.50 27.25 27.25 2.6K
14:30 27.25 27.50 27.25 27.25 172.9K
14:35 27.25 27.50 27.25 27.50 116.2K
14:40 27.25 27.50 27.25 27.25 127.5K
14:45 27.25 27.25 27.25 27.25 33.9K
14:50 27.25 27.25 27.25 27.25 0.5K
14:55 27.25 27.50 27.25 27.25 130.8K
15:00 27.25 27.25 27.25 27.25 1.5K
15:05 27.25 27.50 27.25 27.50 66.6K
15:10 27.25 27.25 27.00 27.25 42.3K
15:15 27.25 27.25 27.25 27.25 0.3K
15:20 27.25 27.25 27.00 27.00 1.3K
15:25 27.00 27.25 27.00 27.25 7.9K
15:30 27.00 27.25 27.00 27.00 1.4K
15:35 27.25 27.25 27.00 27.25 1.7K
15:40 27.00 27.25 27.00 27.25 51.4K
15:45 27.25 27.25 27.00 27.00 19.0K
15:50 27.25 27.25 27.00 27.25 7.9K
15:55 27.25 27.25 27.00 27.25 3.7K
16:00 27.25 27.25 27.00 27.00 6.5K
16:05 27.25 27.25 27.00 27.25 4.3K
16:10 27.25 27.25 27.25 27.25 3.9K
16:15 27.25 27.25 27.25 27.25 5.4K
16:20 27.00 27.25 27.00 27.25 22.8K
16:25 27.25 27.25 27.00 27.00 34.4K
16:35 27.00 27.00 27.00 27.00 235.1K
17:45 27.00 27.00 27.00 27.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available