Regional Container

RCL
🏛️ thailand →
26.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 27.25 27.25 27.25 27.25 182.2K
10:00 27.25 27.50 27.25 27.50 51.1K
10:05 27.25 27.50 27.25 27.25 131.1K
10:10 27.25 27.50 27.25 27.25 136.3K
10:15 27.25 27.25 27.00 27.25 46.3K
10:20 27.25 27.25 27.25 27.25 52.4K
10:25 27.25 27.25 27.25 27.25 16.5K
10:30 27.25 27.25 27.00 27.25 5.9K
10:35 27.25 27.25 26.75 27.00 271.0K
10:40 27.00 27.25 27.00 27.25 52.3K
10:45 27.25 27.25 27.25 27.25 47.7K
10:55 27.00 27.25 27.00 27.25 30.5K
11:00 27.25 27.25 27.25 27.25 1.0K
11:05 27.25 27.25 27.00 27.00 74.0K
11:10 27.25 27.25 27.00 27.00 2.3K
11:15 27.25 27.25 27.00 27.25 1.6K
11:20 27.00 27.25 27.00 27.25 29.8K
11:25 27.25 27.25 27.00 27.00 4.1K
11:30 27.00 27.25 27.00 27.25 1.7K
11:35 27.00 27.25 27.00 27.00 3.1K
11:40 27.00 27.25 27.00 27.25 10.7K
11:45 27.00 27.25 27.00 27.25 6.1K
11:50 27.25 27.25 27.00 27.25 1.6K
11:55 27.00 27.25 27.00 27.25 2.0K
12:00 27.25 27.25 27.25 27.25 2.0K
12:05 27.25 27.25 27.00 27.25 2.3K
12:10 27.25 27.25 27.00 27.25 9.9K
12:15 27.25 27.25 27.25 27.25 3.7K
12:20 27.25 27.25 27.25 27.25 10.5K
12:25 27.00 27.25 27.00 27.25 39.7K
13:55 27.00 27.00 27.00 27.00 23.7K
14:00 27.00 27.25 27.00 27.25 51.5K
14:05 27.25 27.25 27.25 27.25 1.5K
14:10 27.00 27.25 27.00 27.00 3.6K
14:15 27.25 27.25 27.00 27.25 4.6K
14:20 27.00 27.25 27.00 27.00 12.7K
14:25 27.25 27.25 27.25 27.25 3.2K
14:30 27.00 27.50 27.00 27.25 336.8K
14:35 27.50 27.50 27.50 27.50 3.8K
14:40 27.50 27.50 27.25 27.50 6.6K
14:45 27.50 27.50 27.25 27.50 3.3K
14:50 27.50 27.50 27.25 27.25 12.2K
14:55 27.50 27.50 27.25 27.50 6.2K
15:00 27.25 27.50 27.25 27.25 2.0K
15:05 27.50 27.50 27.25 27.50 8.4K
15:10 27.25 27.50 27.25 27.50 1.3K
15:15 27.50 27.50 27.25 27.50 8.8K
15:20 27.50 27.50 27.25 27.50 5.7K
15:25 27.25 27.50 27.25 27.50 2.7K
15:30 27.50 27.50 27.25 27.50 4.3K
15:35 27.50 27.50 27.25 27.25 187.0K
15:40 27.00 27.00 27.00 27.00 5.0K
15:45 27.25 27.25 27.25 27.25 145.0K
15:50 27.25 27.25 27.00 27.25 16.0K
15:55 27.25 27.25 27.25 27.25 0.3K
16:00 27.00 27.25 27.00 27.00 10.5K
16:05 27.00 27.25 27.00 27.25 4.0K
16:10 27.00 27.00 27.00 27.00 0.3K
16:15 27.50 27.50 27.25 27.50 167.8K
16:20 27.50 27.50 27.25 27.50 7.2K
16:25 27.50 27.50 27.25 27.25 32.2K
16:35 27.25 27.25 27.25 27.25 204.3K
17:45 27.25 27.25 27.25 27.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available