Regional Container

RCL
🏛️ thailand →
26.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 26.75 27.00 26.75 27.00 352.1K
10:00 27.25 27.25 27.00 27.00 182.4K
10:05 27.00 27.25 27.00 27.00 58.6K
10:10 27.25 27.25 27.25 27.25 1.1K
10:15 27.00 27.00 27.00 27.00 98.1K
10:20 27.00 27.00 27.00 27.00 122.2K
10:25 27.00 27.00 27.00 27.00 7.1K
10:30 27.00 27.00 27.00 27.00 20.4K
10:35 26.75 27.00 26.75 27.00 8.0K
10:40 27.00 27.00 27.00 27.00 23.3K
10:45 27.00 27.00 26.75 26.75 6.9K
10:50 27.00 27.25 26.75 27.25 49.0K
10:55 27.00 27.25 27.00 27.25 14.4K
11:00 27.25 27.25 27.25 27.25 0.8K
11:05 27.00 27.25 27.00 27.25 12.5K
11:10 27.25 27.25 27.25 27.25 2.5K
11:15 27.00 27.25 27.00 27.25 4.1K
11:20 27.25 27.25 27.00 27.00 157.6K
11:25 27.00 27.25 27.00 27.25 77.9K
11:30 27.25 27.25 27.25 27.25 0.1K
11:35 27.25 27.25 27.00 27.00 47.3K
11:40 27.00 27.00 26.75 27.00 1.2K
11:45 27.00 27.00 27.00 27.00 0.2K
11:50 27.00 27.00 26.75 26.75 0.5K
11:55 27.00 27.00 27.00 27.00 70.4K
12:00 27.00 27.00 26.75 27.00 25.7K
12:05 27.00 27.00 26.75 27.00 2.7K
12:10 27.00 27.00 27.00 27.00 9.6K
12:15 27.00 27.00 27.00 27.00 9.9K
12:20 27.00 27.00 27.00 27.00 1.8K
12:25 27.00 27.00 27.00 27.00 2.8K
13:55 26.75 27.00 26.75 27.00 31.7K
14:00 27.00 27.00 26.75 27.00 131.8K
14:05 27.00 27.00 26.75 27.00 23.3K
14:10 27.00 27.00 27.00 27.00 3.2K
14:15 26.75 27.25 26.75 27.25 141.9K
14:20 27.25 27.25 27.00 27.25 5.6K
14:25 27.25 27.25 27.00 27.25 3.4K
14:30 27.25 27.25 27.00 27.00 5.2K
14:35 27.25 27.25 26.75 26.75 166.7K
14:40 26.75 27.25 26.75 27.25 102.4K
14:45 27.00 27.00 27.00 27.00 6.9K
14:50 27.00 27.25 27.00 27.25 4.3K
14:55 27.00 27.25 27.00 27.25 4.9K
15:00 27.25 27.25 27.00 27.25 2.1K
15:05 27.00 27.25 27.00 27.25 2.4K
15:10 27.00 27.25 27.00 27.25 4.0K
15:15 27.00 27.25 27.00 27.25 8.0K
15:20 27.25 27.25 27.00 27.25 3.0K
15:25 27.25 27.25 27.00 27.25 20.0K
15:30 27.25 27.25 27.00 27.00 37.4K
15:35 27.00 27.25 27.00 27.25 3.7K
15:40 27.00 27.25 27.00 27.25 12.8K
15:45 27.00 27.00 27.00 27.00 8.7K
15:50 27.00 27.25 27.00 27.25 17.7K
15:55 27.00 27.25 27.00 27.25 11.8K
16:00 27.25 27.25 27.00 27.25 8.1K
16:05 27.00 27.25 27.00 27.25 116.6K
16:10 27.25 27.25 27.00 27.25 8.2K
16:15 27.25 27.25 27.00 27.25 12.3K
16:20 27.00 27.25 27.00 27.25 12.2K
16:25 27.00 27.25 27.00 27.00 36.1K
16:35 27.00 27.00 27.00 27.00 228.8K
17:45 27.00 27.00 27.00 27.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available