Regional Container

RCL
🏛️ thailand →
26.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 26.75 27.00 26.75 27.00 38.3K
10:00 26.75 27.00 26.75 26.75 5.1K
10:05 26.75 27.25 26.75 27.25 79.1K
10:15 27.25 27.25 27.25 27.25 1.0K
10:20 27.00 27.25 26.75 27.00 74.4K
10:25 26.75 27.00 26.75 27.00 113.4K
10:30 27.00 27.00 27.00 27.00 1.0K
10:35 27.00 27.00 26.75 27.00 108.7K
10:40 27.25 27.25 27.00 27.25 0.4K
10:45 27.25 27.25 27.25 27.25 10.0K
10:50 27.25 27.25 27.00 27.00 30.0K
10:55 27.00 27.25 27.00 27.25 4.5K
11:00 27.25 27.25 27.00 27.25 2.8K
11:05 27.00 27.25 27.00 27.25 0.2K
11:10 27.25 27.25 27.25 27.25 0.5K
11:15 27.25 27.25 27.00 27.25 32.4K
11:20 27.00 27.25 27.00 27.25 2.9K
11:25 27.00 27.25 27.00 27.25 3.2K
11:30 27.25 27.50 27.25 27.50 113.1K
11:35 27.50 27.50 27.50 27.50 2.6K
11:40 27.50 27.50 27.50 27.50 6.5K
11:45 27.25 27.50 27.25 27.50 2.8K
11:55 27.50 27.50 27.50 27.50 1.0K
12:00 27.50 27.50 27.25 27.25 1.9K
12:05 27.50 27.50 27.25 27.25 270.6K
12:10 27.25 27.25 27.25 27.25 38.4K
12:15 27.25 27.50 27.25 27.25 122.2K
12:20 27.25 27.50 27.25 27.50 25.6K
12:25 27.50 27.50 27.00 27.25 119.8K
13:55 27.25 27.25 27.00 27.00 1.7K
14:00 27.25 27.25 27.25 27.25 40.1K
14:05 27.25 27.50 27.25 27.50 3.9K
14:10 27.50 27.50 27.50 27.50 1.5K
14:15 27.25 27.50 27.25 27.50 13.1K
14:20 27.50 27.50 27.25 27.50 4.3K
14:25 27.50 27.50 27.25 27.25 1.2K
14:30 27.25 27.50 27.25 27.50 14.0K
14:35 27.25 27.50 27.25 27.50 5.7K
14:40 27.50 27.50 27.50 27.50 1.3K
14:45 27.50 27.50 27.25 27.50 4.3K
14:50 27.25 27.25 27.25 27.25 0.7K
14:55 27.50 27.50 27.25 27.25 14.9K
15:00 27.25 28.00 27.25 28.00 1,115.9K
15:05 28.00 28.00 27.50 27.75 441.3K
15:10 27.75 27.75 27.50 27.50 1.7K
15:15 27.50 27.75 27.50 27.75 32.6K
15:20 27.75 27.75 27.75 27.75 66.7K
15:25 27.75 27.75 27.75 27.75 5.6K
15:30 27.50 27.75 27.50 27.75 16.3K
15:35 27.50 28.00 27.50 28.00 179.6K
15:40 28.00 28.00 27.75 28.00 201.8K
15:45 28.00 28.00 27.75 28.00 397.7K
15:50 28.00 28.00 27.75 27.75 251.5K
15:55 27.75 27.75 27.75 27.75 194.2K
16:00 27.75 27.75 27.75 27.75 4.2K
16:05 27.75 27.75 27.50 27.75 2.4K
16:10 27.75 27.75 27.75 27.75 43.6K
16:15 27.75 27.75 27.75 27.75 34.3K
16:20 27.75 27.75 27.75 27.75 21.3K
16:25 27.75 27.75 27.50 27.50 50.4K
16:35 27.75 27.75 27.75 27.75 256.3K
17:45 27.75 27.75 27.75 27.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available