Regional Container

RCL
🏛️ thailand →
26.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 27.75 27.75 27.75 27.75 54.6K
10:00 28.00 28.00 28.00 28.00 18.8K
10:05 28.00 28.00 27.75 28.00 13.6K
10:10 28.00 28.00 27.75 28.00 7.4K
10:15 28.00 28.00 27.75 28.00 3.6K
10:20 27.75 27.75 27.50 27.50 121.2K
10:25 27.50 27.75 27.50 27.75 209.3K
10:30 27.75 27.75 27.50 27.75 1.3K
10:35 27.75 27.75 27.50 27.50 0.8K
10:40 27.75 27.75 27.75 27.75 1.7K
10:45 27.50 27.75 27.50 27.75 1.7K
10:50 27.50 27.75 27.50 27.75 6.7K
10:55 27.50 27.75 27.50 27.75 6.6K
11:00 27.50 27.75 27.50 27.50 3.1K
11:05 27.50 27.75 27.50 27.75 8.3K
11:10 27.75 27.75 27.50 27.75 1.2K
11:15 27.75 27.75 27.75 27.75 0.1K
11:20 27.75 27.75 27.75 27.75 1.1K
11:25 27.50 27.75 27.50 27.75 3.8K
11:30 27.50 27.75 27.50 27.50 1.8K
11:35 27.50 27.75 27.50 27.75 2.4K
11:40 27.75 27.75 27.50 27.75 1.4K
11:45 27.50 27.75 27.50 27.75 1.2K
11:50 27.75 27.75 27.50 27.75 3.6K
11:55 27.50 27.75 27.50 27.75 0.7K
12:00 27.50 27.75 27.50 27.75 3.2K
12:05 27.50 27.75 27.50 27.50 0.6K
12:10 27.50 27.75 27.50 27.50 2.4K
12:15 27.75 27.75 27.50 27.50 1.9K
12:20 27.50 27.75 27.50 27.50 4.7K
12:25 27.75 27.75 27.50 27.50 1.5K
13:55 27.50 27.50 27.50 27.50 59.3K
14:00 27.50 27.50 27.00 27.25 151.5K
14:05 27.00 27.25 27.00 27.25 641.1K
14:10 27.00 27.25 27.00 27.00 1.9K
14:15 27.25 27.25 27.00 27.25 1.0K
14:20 27.25 27.25 27.00 27.25 9.1K
14:25 27.00 27.25 27.00 27.25 4.1K
14:30 27.25 27.25 27.25 27.25 1.3K
14:35 27.00 27.25 27.00 27.25 3.5K
14:40 27.00 27.25 27.00 27.00 37.9K
14:45 27.25 27.25 27.25 27.25 3.4K
14:50 27.00 27.25 27.00 27.25 70.4K
14:55 27.25 27.50 27.00 27.25 90.1K
15:00 27.50 27.50 27.50 27.50 5.4K
15:05 27.50 27.50 27.25 27.50 5.9K
15:10 27.50 27.50 27.25 27.25 11.6K
15:15 27.50 27.50 27.25 27.50 3.4K
15:20 27.50 27.50 27.25 27.25 14.4K
15:25 27.50 27.50 27.25 27.50 2.2K
15:30 27.50 27.50 27.25 27.50 3.7K
15:35 27.50 27.50 27.25 27.50 49.0K
15:40 27.50 27.50 27.25 27.50 125.9K
15:45 27.50 27.50 27.50 27.50 2.6K
15:50 27.50 27.50 27.25 27.50 155.0K
15:55 27.50 27.50 27.25 27.50 49.6K
16:00 27.50 27.50 27.25 27.25 9.3K
16:05 27.25 27.50 27.25 27.50 27.9K
16:10 27.25 27.50 27.25 27.25 3.0K
16:15 27.50 27.50 27.50 27.50 1.2K
16:20 27.25 27.50 27.25 27.50 12.3K
16:25 27.50 27.50 27.25 27.50 17.3K
16:35 27.25 27.25 27.25 27.25 248.0K
17:45 27.25 27.25 27.25 27.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available