26.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 27.25 | 27.25 | 27.25 | 27.25 | 30.8K |
| 10:00 | 27.25 | 27.25 | 27.00 | 27.25 | 3.1K |
| 10:05 | 27.00 | 27.25 | 27.00 | 27.25 | 22.4K |
| 10:10 | 27.25 | 27.25 | 26.75 | 27.00 | 87.4K |
| 10:15 | 27.00 | 27.25 | 27.00 | 27.00 | 93.3K |
| 10:20 | 27.25 | 27.25 | 27.25 | 27.25 | 1.5K |
| 10:30 | 27.25 | 27.25 | 27.00 | 27.00 | 116.7K |
| 10:35 | 27.00 | 27.00 | 27.00 | 27.00 | 35.5K |
| 10:40 | 27.00 | 27.00 | 27.00 | 27.00 | 0.9K |
| 10:45 | 27.00 | 27.00 | 26.75 | 27.00 | 20.8K |
| 10:50 | 27.00 | 27.00 | 26.75 | 26.75 | 0.3K |
| 10:55 | 26.75 | 27.00 | 26.75 | 27.00 | 2.6K |
| 11:00 | 26.75 | 26.75 | 26.75 | 26.75 | 5.2K |
| 11:05 | 26.75 | 27.00 | 26.75 | 26.75 | 10.5K |
| 11:10 | 26.75 | 27.00 | 26.75 | 27.00 | 10.5K |
| 11:15 | 26.75 | 26.75 | 26.75 | 26.75 | 0.9K |
| 11:20 | 26.75 | 27.00 | 26.75 | 27.00 | 3.8K |
| 11:25 | 27.00 | 27.00 | 26.75 | 26.75 | 3.8K |
| 11:30 | 27.00 | 27.00 | 26.75 | 27.00 | 13.0K |
| 11:35 | 26.75 | 26.75 | 26.75 | 26.75 | 1.0K |
| 11:40 | 26.75 | 26.75 | 26.75 | 26.75 | 2.0K |
| 11:45 | 26.75 | 27.00 | 26.75 | 27.00 | 2.0K |
| 11:50 | 27.00 | 27.00 | 27.00 | 27.00 | 1.0K |
| 11:55 | 27.00 | 27.00 | 26.75 | 26.75 | 5.1K |
| 12:00 | 26.75 | 26.75 | 26.75 | 26.75 | 0.7K |
| 12:05 | 26.75 | 27.00 | 26.75 | 27.00 | 0.9K |
| 12:10 | 27.00 | 27.00 | 27.00 | 27.00 | 3.1K |
| 12:15 | 26.75 | 26.75 | 26.75 | 26.75 | 2.0K |
| 12:20 | 26.75 | 27.00 | 26.75 | 27.00 | 0.4K |
| 12:25 | 26.75 | 26.75 | 26.75 | 26.75 | 1.5K |
| 13:55 | 27.00 | 27.00 | 26.75 | 26.75 | 156.6K |
| 14:00 | 26.75 | 26.75 | 26.75 | 26.75 | 28.8K |
| 14:05 | 26.75 | 27.00 | 26.75 | 26.75 | 2.3K |
| 14:10 | 26.75 | 26.75 | 26.75 | 26.75 | 1.8K |
| 14:15 | 26.75 | 27.00 | 26.75 | 26.75 | 1.8K |
| 14:20 | 26.75 | 26.75 | 26.75 | 26.75 | 23.6K |
| 14:25 | 26.75 | 26.75 | 26.75 | 26.75 | 2.2K |
| 14:30 | 26.75 | 26.75 | 26.75 | 26.75 | 2.3K |
| 14:35 | 27.00 | 27.00 | 26.75 | 26.75 | 2.3K |
| 14:40 | 26.75 | 27.00 | 26.75 | 27.00 | 4.0K |
| 14:45 | 26.75 | 26.75 | 26.75 | 26.75 | 0.5K |
| 14:50 | 26.75 | 26.75 | 26.75 | 26.75 | 0.5K |
| 14:55 | 26.75 | 27.00 | 26.75 | 27.00 | 2.2K |
| 15:00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.3K |
| 15:05 | 27.00 | 27.00 | 27.00 | 27.00 | 0.4K |
| 15:10 | 26.75 | 27.00 | 26.75 | 26.75 | 7.5K |
| 15:15 | 26.75 | 27.00 | 26.75 | 26.75 | 23.3K |
| 15:20 | 26.75 | 26.75 | 26.75 | 26.75 | 10.8K |
| 15:25 | 27.00 | 27.00 | 26.75 | 26.75 | 67.6K |
| 15:30 | 27.00 | 27.00 | 26.75 | 26.75 | 0.4K |
| 15:35 | 26.75 | 27.00 | 26.75 | 27.00 | 3.2K |
| 15:45 | 26.75 | 26.75 | 26.75 | 26.75 | 77.6K |
| 15:50 | 26.75 | 27.00 | 26.75 | 27.00 | 2.2K |
| 15:55 | 26.75 | 26.75 | 26.50 | 26.75 | 119.3K |
| 16:00 | 26.75 | 26.75 | 26.75 | 26.75 | 4.9K |
| 16:10 | 26.75 | 26.75 | 26.75 | 26.75 | 21.1K |
| 16:15 | 27.00 | 27.00 | 27.00 | 27.00 | 0.1K |
| 16:20 | 27.00 | 27.00 | 26.75 | 26.75 | 30.4K |
| 16:25 | 26.75 | 27.00 | 26.75 | 26.75 | 5.5K |
| 16:35 | 27.00 | 27.00 | 27.00 | 27.00 | 126.8K |
| 17:45 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0K |