26.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 26.75 | 26.75 | 26.75 | 26.75 | 73.3K |
| 10:00 | 26.50 | 26.50 | 26.25 | 26.50 | 220.3K |
| 10:05 | 26.50 | 26.50 | 26.50 | 26.50 | 5.5K |
| 10:10 | 26.50 | 26.75 | 26.50 | 26.75 | 101.3K |
| 10:15 | 26.75 | 26.75 | 26.75 | 26.75 | 0.7K |
| 10:20 | 26.75 | 26.75 | 26.50 | 26.50 | 1.2K |
| 10:25 | 26.50 | 26.50 | 26.50 | 26.50 | 191.2K |
| 10:30 | 26.50 | 26.50 | 26.25 | 26.50 | 1.3K |
| 10:35 | 26.50 | 26.50 | 26.50 | 26.50 | 7.0K |
| 10:40 | 26.50 | 26.50 | 26.25 | 26.25 | 4.8K |
| 10:45 | 26.50 | 26.50 | 26.50 | 26.50 | 1.1K |
| 10:50 | 26.50 | 26.50 | 26.25 | 26.25 | 9.4K |
| 10:55 | 26.50 | 26.50 | 26.25 | 26.25 | 2.2K |
| 11:00 | 26.50 | 26.50 | 26.50 | 26.50 | 151.8K |
| 11:05 | 26.50 | 26.50 | 26.50 | 26.50 | 4.0K |
| 11:15 | 26.50 | 26.50 | 26.50 | 26.50 | 6.0K |
| 11:20 | 26.25 | 26.25 | 26.25 | 26.25 | 19.0K |
| 11:25 | 26.50 | 26.50 | 26.50 | 26.50 | 1.9K |
| 11:30 | 26.50 | 26.50 | 26.25 | 26.25 | 14.9K |
| 11:35 | 26.50 | 26.50 | 26.50 | 26.50 | 1.8K |
| 11:40 | 26.25 | 26.25 | 26.25 | 26.25 | 0.8K |
| 11:45 | 26.25 | 26.50 | 26.25 | 26.50 | 5.7K |
| 11:50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.9K |
| 11:55 | 26.25 | 26.50 | 26.25 | 26.50 | 4.4K |
| 12:00 | 26.50 | 26.50 | 26.50 | 26.50 | 1.9K |
| 12:10 | 26.50 | 26.50 | 26.25 | 26.50 | 4.0K |
| 12:15 | 26.50 | 26.50 | 26.25 | 26.25 | 1.7K |
| 12:20 | 26.50 | 26.50 | 26.25 | 26.25 | 2.5K |
| 12:25 | 26.50 | 26.50 | 26.25 | 26.25 | 4.4K |
| 13:55 | 26.25 | 26.50 | 26.25 | 26.50 | 22.2K |
| 14:00 | 26.50 | 26.50 | 26.50 | 26.50 | 242.8K |
| 14:05 | 26.50 | 26.50 | 26.25 | 26.25 | 89.0K |
| 14:10 | 26.50 | 26.75 | 26.50 | 26.75 | 60.3K |
| 14:15 | 26.50 | 26.50 | 26.50 | 26.50 | 50.0K |
| 14:20 | 26.50 | 26.50 | 26.50 | 26.50 | 2.0K |
| 14:25 | 26.50 | 26.50 | 26.50 | 26.50 | 0.1K |
| 14:30 | 26.50 | 26.50 | 26.25 | 26.25 | 211.9K |
| 14:35 | 26.50 | 26.50 | 26.25 | 26.25 | 82.7K |
| 14:40 | 26.25 | 26.25 | 26.25 | 26.25 | 1.1K |
| 14:45 | 26.25 | 26.50 | 26.25 | 26.50 | 25.0K |
| 14:50 | 26.50 | 26.50 | 26.25 | 26.25 | 1.0K |
| 14:55 | 26.50 | 26.50 | 26.50 | 26.50 | 33.8K |
| 15:00 | 26.25 | 26.25 | 26.25 | 26.25 | 1.1K |
| 15:05 | 26.25 | 26.50 | 26.25 | 26.25 | 3.3K |
| 15:10 | 26.25 | 26.25 | 26.25 | 26.25 | 14.0K |
| 15:15 | 26.25 | 26.25 | 26.25 | 26.25 | 0.4K |
| 15:20 | 26.50 | 26.50 | 26.25 | 26.25 | 8.3K |
| 15:25 | 26.50 | 26.50 | 26.50 | 26.50 | 4.7K |
| 15:30 | 26.25 | 26.50 | 26.25 | 26.50 | 6.0K |
| 15:35 | 26.50 | 26.50 | 26.50 | 26.50 | 1.3K |
| 15:40 | 26.50 | 26.50 | 26.50 | 26.50 | 2.2K |
| 15:45 | 26.50 | 26.50 | 26.25 | 26.25 | 8.0K |
| 15:50 | 26.25 | 26.25 | 26.25 | 26.25 | 0.2K |
| 15:55 | 26.25 | 26.50 | 26.25 | 26.50 | 2.9K |
| 16:00 | 26.25 | 26.50 | 26.25 | 26.50 | 3.4K |
| 16:05 | 26.50 | 26.50 | 26.25 | 26.25 | 3.6K |
| 16:10 | 26.50 | 26.50 | 26.25 | 26.25 | 1.6K |
| 16:15 | 26.50 | 26.50 | 26.25 | 26.25 | 115.8K |
| 16:20 | 26.50 | 26.50 | 26.25 | 26.25 | 22.4K |
| 16:25 | 26.25 | 26.50 | 26.25 | 26.25 | 43.6K |
| 16:35 | 26.25 | 26.25 | 26.25 | 26.25 | 765.0K |
| 17:45 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0K |