Regional Container

RCL
🏛️ thailand →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 26.75 26.75 26.75 26.75 134.2K
10:00 27.00 27.00 26.75 26.75 161.2K
10:05 26.75 27.00 26.75 27.00 214.0K
10:10 27.00 27.25 27.00 27.00 147.7K
10:15 27.00 27.00 26.75 27.00 7.9K
10:20 27.00 27.25 26.75 27.25 212.4K
10:25 27.00 27.25 27.00 27.00 9.3K
10:30 27.25 27.25 27.00 27.00 43.8K
10:35 27.25 27.25 27.00 27.00 66.4K
10:40 27.00 27.25 27.00 27.25 124.8K
10:45 27.00 27.25 27.00 27.25 16.3K
10:50 27.00 27.25 27.00 27.25 321.0K
10:55 27.25 27.50 27.25 27.25 118.3K
11:00 27.25 27.50 27.25 27.50 49.3K
11:05 27.25 27.25 27.25 27.25 65.8K
11:10 27.25 27.25 27.25 27.25 28.0K
11:15 27.00 27.25 27.00 27.25 20.2K
11:20 27.25 27.25 27.25 27.25 16.2K
11:25 27.25 27.25 27.25 27.25 13.2K
11:30 27.25 27.25 27.25 27.25 26.6K
11:35 27.25 27.25 27.25 27.25 113.6K
11:40 27.25 27.25 27.25 27.25 1.3K
11:45 27.25 27.50 27.00 27.00 113.6K
11:50 27.25 27.25 27.00 27.25 11.9K
11:55 27.25 27.25 27.00 27.25 11.6K
12:00 27.25 27.25 27.25 27.25 28.3K
12:05 27.25 27.25 27.00 27.25 5.3K
12:10 27.00 27.25 27.00 27.25 3.6K
12:15 27.25 27.25 27.25 27.25 5.8K
12:20 27.25 27.25 27.25 27.25 9.7K
12:25 27.25 27.25 27.25 27.25 39.3K
13:55 27.25 27.25 27.00 27.25 154.4K
14:00 27.25 27.25 27.00 27.25 58.4K
14:05 27.25 27.25 27.25 27.25 0.8K
14:10 27.00 27.00 26.75 26.75 191.4K
14:15 26.75 27.00 26.75 27.00 2.2K
14:20 27.00 27.00 26.75 26.75 4.3K
14:25 27.00 27.00 26.75 27.00 6.4K
14:30 26.75 27.00 26.75 26.75 4.0K
14:35 27.00 27.00 26.75 27.00 249.8K
14:40 27.00 27.00 26.75 27.00 65.5K
14:45 26.75 27.00 26.75 26.75 53.5K
14:50 26.75 27.00 26.75 27.00 61.2K
14:55 27.00 27.00 27.00 27.00 3.0K
15:00 27.00 27.00 26.75 26.75 4.2K
15:05 26.75 27.00 26.75 26.75 40.3K
15:10 26.75 27.00 26.75 27.00 3.8K
15:15 27.00 27.00 26.75 27.00 8.6K
15:20 27.00 27.25 27.00 27.25 226.8K
15:25 27.00 27.25 27.00 27.25 1.6K
15:40 27.00 27.25 27.00 27.25 12.6K
15:45 27.25 27.25 27.00 27.25 1.8K
15:50 27.25 27.25 27.25 27.25 26.1K
15:55 27.25 27.25 27.00 27.00 199.0K
16:00 27.00 27.00 26.75 26.75 4.9K
16:05 26.75 27.00 26.75 26.75 17.0K
16:10 27.00 27.00 26.75 26.75 19.1K
16:15 26.75 27.00 26.75 26.75 20.9K
16:20 27.00 27.00 26.75 26.75 40.4K
16:25 27.00 27.00 26.75 26.75 31.0K
16:35 27.00 27.00 27.00 27.00 297.7K
17:45 27.00 27.00 27.00 27.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available