Regional Container

RCL
🏛️ thailand →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 27.00 27.00 27.00 27.00 210.2K
10:00 27.00 27.25 27.00 27.25 91.6K
10:05 27.00 27.25 27.00 27.25 161.9K
10:10 27.00 27.25 27.00 27.25 0.6K
10:15 27.25 27.25 27.25 27.25 7.2K
10:20 27.00 27.25 27.00 27.25 3.7K
10:30 27.00 27.25 27.00 27.25 1.2K
10:35 27.00 27.25 27.00 27.25 0.8K
10:40 27.25 27.25 27.25 27.25 22.2K
10:45 27.00 27.25 27.00 27.25 60.9K
10:50 27.25 27.25 27.25 27.25 11.4K
10:55 27.25 27.25 27.25 27.25 0.9K
11:00 27.25 27.25 27.00 27.25 2.4K
11:05 27.00 27.25 27.00 27.25 3.0K
11:10 27.25 27.25 27.00 27.00 1.1K
11:15 27.25 27.25 27.25 27.25 0.2K
11:20 27.25 27.25 27.25 27.25 0.3K
11:25 27.00 27.00 27.00 27.00 97.0K
11:30 26.75 27.00 26.75 27.00 0.7K
11:35 27.00 27.00 27.00 27.00 12.5K
11:45 26.75 27.00 26.75 26.75 1.2K
11:50 27.00 27.00 26.75 27.00 15.3K
11:55 27.00 27.00 27.00 27.00 3.3K
12:00 26.75 27.00 26.75 27.00 0.7K
12:05 27.00 27.00 26.75 26.75 0.9K
12:10 26.75 26.75 26.75 26.75 1.0K
12:15 27.00 27.00 27.00 27.00 0.3K
12:20 26.75 26.75 26.75 26.75 0.2K
12:25 26.75 26.75 26.75 26.75 0.1K
13:55 26.75 27.00 26.75 27.00 79.7K
14:00 27.25 27.25 27.00 27.00 47.9K
14:05 27.00 27.00 27.00 27.00 26.5K
14:10 27.00 27.00 27.00 27.00 21.4K
14:15 27.00 27.25 27.00 27.00 131.7K
14:20 27.00 27.00 27.00 27.00 32.4K
14:25 27.00 27.25 27.00 27.25 1.2K
14:30 27.00 27.25 27.00 27.25 0.9K
14:35 27.25 27.25 27.25 27.25 0.2K
14:40 27.25 27.25 27.25 27.25 5.1K
14:45 27.25 27.25 27.25 27.25 0.1K
14:50 27.25 27.25 27.25 27.25 3.8K
14:55 27.25 27.25 27.25 27.25 0.7K
15:00 27.25 27.25 27.25 27.25 11.0K
15:05 27.25 27.25 27.00 27.00 4.2K
15:10 27.25 27.25 27.00 27.00 7.0K
15:15 27.25 27.25 27.25 27.25 4.2K
15:20 27.25 27.25 27.25 27.25 4.6K
15:25 27.00 27.25 27.00 27.00 258.9K
15:35 27.00 27.25 27.00 27.25 0.3K
15:45 27.00 27.00 27.00 27.00 2.1K
15:50 27.25 27.50 27.25 27.25 108.4K
15:55 27.25 27.50 27.25 27.25 19.3K
16:00 27.25 27.50 27.25 27.25 4.8K
16:05 27.25 27.50 27.25 27.50 11.0K
16:10 27.25 27.25 27.25 27.25 127.2K
16:15 27.50 27.50 27.25 27.25 16.5K
16:20 27.25 27.50 27.25 27.25 22.6K
16:25 27.25 27.50 27.25 27.25 22.2K
16:35 27.25 27.25 27.25 27.25 196.6K
17:45 27.25 27.25 27.25 27.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available