26.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 26.75 | 27.00 | 26.75 | 27.00 | 254.0K |
| 10:00 | 26.75 | 26.75 | 26.50 | 26.75 | 199.2K |
| 10:05 | 26.50 | 26.50 | 26.25 | 26.50 | 264.0K |
| 10:10 | 26.50 | 26.50 | 26.50 | 26.50 | 11.0K |
| 10:15 | 26.50 | 26.50 | 26.25 | 26.25 | 2.9K |
| 10:20 | 26.50 | 26.50 | 26.25 | 26.50 | 9.8K |
| 10:25 | 26.50 | 26.50 | 26.25 | 26.50 | 3.4K |
| 10:30 | 26.50 | 26.50 | 26.25 | 26.50 | 6.2K |
| 10:35 | 26.50 | 26.50 | 26.25 | 26.25 | 7.3K |
| 10:40 | 26.25 | 26.50 | 26.00 | 26.00 | 306.8K |
| 10:45 | 26.25 | 26.50 | 26.25 | 26.25 | 192.9K |
| 10:50 | 26.25 | 26.25 | 26.25 | 26.25 | 173.4K |
| 10:55 | 26.25 | 26.50 | 26.25 | 26.50 | 1.1K |
| 11:00 | 26.25 | 26.25 | 26.25 | 26.25 | 1.0K |
| 11:05 | 26.25 | 26.50 | 26.25 | 26.25 | 15.0K |
| 11:10 | 26.25 | 26.50 | 26.25 | 26.50 | 0.2K |
| 11:15 | 26.25 | 26.50 | 26.25 | 26.50 | 0.3K |
| 11:20 | 26.50 | 26.50 | 26.50 | 26.50 | 0.8K |
| 11:25 | 26.50 | 26.50 | 26.50 | 26.50 | 5.0K |
| 11:30 | 26.25 | 26.50 | 26.25 | 26.50 | 12.3K |
| 11:35 | 26.50 | 26.50 | 26.50 | 26.50 | 19.8K |
| 11:40 | 26.50 | 26.50 | 26.50 | 26.50 | 204.1K |
| 11:45 | 26.50 | 26.75 | 26.50 | 26.75 | 31.8K |
| 11:50 | 26.75 | 26.75 | 26.75 | 26.75 | 20.4K |
| 11:55 | 26.75 | 26.75 | 26.75 | 26.75 | 6.2K |
| 12:00 | 26.75 | 26.75 | 26.50 | 26.50 | 3.5K |
| 12:05 | 26.75 | 26.75 | 26.75 | 26.75 | 9.7K |
| 12:10 | 26.75 | 26.75 | 26.50 | 26.75 | 3.5K |
| 12:15 | 26.75 | 26.75 | 26.50 | 26.75 | 17.1K |
| 12:20 | 26.75 | 26.75 | 26.50 | 26.75 | 6.9K |
| 12:25 | 26.50 | 26.75 | 26.50 | 26.75 | 3.2K |
| 13:55 | 26.75 | 26.75 | 26.75 | 26.75 | 30.7K |
| 14:00 | 26.75 | 26.75 | 26.50 | 26.50 | 46.2K |
| 14:05 | 26.50 | 26.75 | 26.50 | 26.75 | 12.2K |
| 14:10 | 26.75 | 27.00 | 26.75 | 26.75 | 230.3K |
| 14:15 | 26.75 | 26.75 | 26.75 | 26.75 | 136.7K |
| 14:20 | 26.75 | 26.75 | 26.75 | 26.75 | 6.2K |
| 14:25 | 26.75 | 26.75 | 26.50 | 26.50 | 2.3K |
| 14:30 | 26.75 | 26.75 | 26.75 | 26.75 | 0.1K |
| 14:40 | 26.75 | 26.75 | 26.50 | 26.50 | 11.4K |
| 14:45 | 26.50 | 26.75 | 26.50 | 26.75 | 2.8K |
| 14:55 | 26.75 | 26.75 | 26.50 | 26.50 | 195.9K |
| 15:00 | 26.25 | 26.25 | 26.25 | 26.25 | 7.1K |
| 15:05 | 26.25 | 26.50 | 26.25 | 26.50 | 6.1K |
| 15:10 | 26.50 | 26.50 | 26.25 | 26.25 | 2.1K |
| 15:20 | 26.25 | 26.50 | 26.25 | 26.50 | 33.8K |
| 15:25 | 26.50 | 26.50 | 26.50 | 26.50 | 4.2K |
| 15:30 | 26.25 | 26.50 | 26.25 | 26.25 | 11.3K |
| 15:35 | 26.50 | 26.50 | 26.25 | 26.50 | 5.1K |
| 15:40 | 26.25 | 26.50 | 26.25 | 26.25 | 10.0K |
| 15:45 | 26.50 | 26.50 | 26.50 | 26.50 | 0.5K |
| 15:50 | 26.50 | 26.50 | 26.25 | 26.25 | 11.7K |
| 15:55 | 26.50 | 26.50 | 26.25 | 26.50 | 6.1K |
| 16:00 | 26.50 | 26.50 | 26.50 | 26.50 | 27.3K |
| 16:05 | 26.50 | 26.50 | 26.25 | 26.50 | 10.9K |
| 16:10 | 26.50 | 26.75 | 26.25 | 26.75 | 79.8K |
| 16:15 | 26.75 | 26.75 | 26.50 | 26.75 | 6.8K |
| 16:20 | 26.75 | 26.75 | 26.50 | 26.75 | 17.5K |
| 16:25 | 26.50 | 26.75 | 26.50 | 26.50 | 35.8K |
| 16:35 | 27.00 | 27.00 | 27.00 | 27.00 | 470.4K |
| 17:45 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0K |