26.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 26.50 | 26.50 | 26.25 | 26.25 | 230.5K |
| 10:00 | 26.25 | 26.25 | 25.50 | 25.50 | 649.2K |
| 10:05 | 25.50 | 25.75 | 25.50 | 25.75 | 47.7K |
| 10:10 | 25.75 | 25.75 | 25.50 | 25.75 | 268.0K |
| 10:15 | 25.75 | 25.75 | 25.75 | 25.75 | 118.1K |
| 10:20 | 25.75 | 25.75 | 25.75 | 25.75 | 7.0K |
| 10:25 | 25.75 | 25.75 | 25.75 | 25.75 | 63.9K |
| 10:30 | 25.75 | 25.75 | 25.50 | 25.50 | 0.3K |
| 10:35 | 25.50 | 25.75 | 25.50 | 25.50 | 3.3K |
| 10:40 | 25.75 | 25.75 | 25.50 | 25.75 | 22.6K |
| 10:45 | 25.75 | 25.75 | 25.50 | 25.50 | 16.3K |
| 10:50 | 25.50 | 25.75 | 25.50 | 25.75 | 32.5K |
| 10:55 | 25.50 | 25.75 | 25.25 | 25.50 | 431.2K |
| 11:00 | 25.50 | 25.75 | 25.25 | 25.75 | 120.0K |
| 11:05 | 25.50 | 25.50 | 25.25 | 25.50 | 179.5K |
| 11:10 | 25.50 | 25.50 | 25.25 | 25.50 | 60.5K |
| 11:15 | 25.50 | 25.50 | 25.25 | 25.50 | 22.1K |
| 11:20 | 25.50 | 25.50 | 25.25 | 25.50 | 5.6K |
| 11:25 | 25.50 | 25.50 | 25.25 | 25.50 | 29.2K |
| 11:30 | 25.50 | 25.50 | 25.50 | 25.50 | 22.4K |
| 11:35 | 25.50 | 25.50 | 25.50 | 25.50 | 1.5K |
| 11:40 | 25.50 | 25.50 | 25.25 | 25.50 | 4.4K |
| 11:45 | 25.50 | 25.50 | 25.25 | 25.25 | 48.7K |
| 11:50 | 25.25 | 25.50 | 25.25 | 25.25 | 3.0K |
| 11:55 | 25.50 | 25.50 | 25.25 | 25.50 | 3.3K |
| 12:00 | 25.25 | 25.50 | 25.25 | 25.25 | 5.1K |
| 12:05 | 25.50 | 25.50 | 25.25 | 25.25 | 16.0K |
| 12:10 | 25.50 | 25.50 | 25.25 | 25.25 | 5.9K |
| 12:15 | 25.25 | 25.50 | 25.25 | 25.25 | 1.3K |
| 12:20 | 25.50 | 25.75 | 25.50 | 25.75 | 200.5K |
| 12:25 | 25.50 | 25.50 | 25.25 | 25.50 | 169.8K |
| 13:55 | 25.50 | 25.75 | 25.50 | 25.50 | 6.7K |
| 14:00 | 25.75 | 25.75 | 25.75 | 25.75 | 0.1K |
| 14:05 | 25.50 | 25.50 | 25.25 | 25.50 | 113.6K |
| 14:10 | 25.25 | 25.50 | 25.25 | 25.50 | 77.3K |
| 14:15 | 25.75 | 25.75 | 25.50 | 25.50 | 5.9K |
| 14:20 | 25.50 | 25.75 | 25.50 | 25.75 | 1.9K |
| 14:25 | 25.75 | 25.75 | 25.75 | 25.75 | 3.1K |
| 14:30 | 25.50 | 25.75 | 25.50 | 25.75 | 4.0K |
| 14:35 | 25.75 | 25.75 | 25.50 | 25.50 | 14.9K |
| 14:40 | 25.75 | 26.00 | 25.75 | 25.75 | 233.5K |
| 14:45 | 25.75 | 26.00 | 25.75 | 26.00 | 4.3K |
| 14:50 | 26.00 | 26.00 | 26.00 | 26.00 | 2.9K |
| 14:55 | 25.75 | 26.00 | 25.75 | 25.75 | 13.4K |
| 15:00 | 25.75 | 26.25 | 25.75 | 26.00 | 250.0K |
| 15:05 | 26.25 | 26.25 | 26.00 | 26.25 | 8.0K |
| 15:10 | 26.00 | 26.25 | 26.00 | 26.25 | 3.5K |
| 15:15 | 26.25 | 26.25 | 26.00 | 26.00 | 8.3K |
| 15:20 | 26.25 | 26.25 | 26.25 | 26.25 | 3.9K |
| 15:25 | 26.25 | 26.25 | 26.25 | 26.25 | 2.3K |
| 15:30 | 26.25 | 26.25 | 26.25 | 26.25 | 2.0K |
| 15:35 | 26.00 | 26.00 | 25.75 | 26.00 | 120.3K |
| 15:40 | 26.00 | 26.00 | 26.00 | 26.00 | 95.7K |
| 15:45 | 26.25 | 26.25 | 26.25 | 26.25 | 54.0K |
| 15:50 | 26.25 | 26.25 | 26.25 | 26.25 | 0.9K |
| 15:55 | 26.25 | 26.25 | 26.00 | 26.25 | 7.5K |
| 16:00 | 26.25 | 26.25 | 26.25 | 26.25 | 1.0K |
| 16:05 | 26.25 | 26.25 | 26.00 | 26.00 | 4.8K |
| 16:10 | 26.25 | 26.25 | 26.00 | 26.25 | 63.0K |
| 16:15 | 26.00 | 26.25 | 26.00 | 26.00 | 12.0K |
| 16:20 | 26.25 | 26.25 | 26.00 | 26.25 | 10.9K |
| 16:25 | 26.00 | 26.25 | 26.00 | 26.00 | 20.5K |
| 16:35 | 26.00 | 26.00 | 26.00 | 26.00 | 355.7K |
| 17:45 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |