26.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 26.25 | 26.25 | 26.00 | 26.00 | 71.6K |
| 10:00 | 25.75 | 26.00 | 25.75 | 26.00 | 102.0K |
| 10:05 | 26.00 | 26.25 | 26.00 | 26.25 | 54.3K |
| 10:10 | 26.25 | 26.25 | 26.25 | 26.25 | 146.2K |
| 10:15 | 26.00 | 26.00 | 26.00 | 26.00 | 3.5K |
| 10:20 | 26.00 | 26.25 | 26.00 | 26.25 | 32.2K |
| 10:25 | 26.25 | 26.50 | 26.25 | 26.50 | 98.3K |
| 10:30 | 26.50 | 26.50 | 26.25 | 26.25 | 82.6K |
| 10:35 | 26.25 | 26.50 | 26.25 | 26.50 | 55.9K |
| 10:40 | 26.25 | 26.50 | 26.25 | 26.25 | 85.1K |
| 10:45 | 26.25 | 26.25 | 26.00 | 26.25 | 118.7K |
| 10:50 | 26.25 | 26.25 | 26.25 | 26.25 | 12.4K |
| 10:55 | 26.00 | 26.25 | 26.00 | 26.25 | 1.4K |
| 11:00 | 26.25 | 26.25 | 26.25 | 26.25 | 191.7K |
| 11:05 | 26.25 | 26.25 | 26.25 | 26.25 | 3.3K |
| 11:10 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 11:15 | 26.00 | 26.00 | 26.00 | 26.00 | 2.0K |
| 11:20 | 26.25 | 26.25 | 26.25 | 26.25 | 1.0K |
| 11:25 | 26.25 | 26.25 | 26.00 | 26.00 | 6.0K |
| 11:30 | 26.25 | 26.25 | 26.00 | 26.00 | 147.8K |
| 11:40 | 26.00 | 26.00 | 26.00 | 26.00 | 3.8K |
| 11:45 | 26.00 | 26.25 | 26.00 | 26.25 | 67.3K |
| 11:50 | 26.00 | 26.25 | 26.00 | 26.25 | 0.3K |
| 11:55 | 26.25 | 26.25 | 26.25 | 26.25 | 0.3K |
| 12:00 | 26.25 | 26.25 | 26.25 | 26.25 | 0.1K |
| 12:05 | 26.25 | 26.25 | 26.00 | 26.25 | 4.1K |
| 12:15 | 26.25 | 26.25 | 26.25 | 26.25 | 3.0K |
| 12:20 | 26.25 | 26.25 | 26.25 | 26.25 | 2.0K |
| 12:25 | 26.25 | 26.25 | 26.25 | 26.25 | 2.3K |
| 13:55 | 26.25 | 26.25 | 26.25 | 26.25 | 9.8K |
| 14:00 | 26.25 | 26.25 | 26.25 | 26.25 | 2.3K |
| 14:05 | 26.25 | 26.25 | 26.25 | 26.25 | 0.6K |
| 14:10 | 26.00 | 26.00 | 26.00 | 26.00 | 207.2K |
| 14:15 | 26.00 | 26.25 | 26.00 | 26.25 | 73.0K |
| 14:30 | 26.00 | 26.00 | 26.00 | 26.00 | 175.3K |
| 14:35 | 26.00 | 26.00 | 26.00 | 26.00 | 38.9K |
| 14:40 | 26.25 | 26.25 | 26.00 | 26.00 | 23.6K |
| 14:45 | 26.00 | 26.00 | 26.00 | 26.00 | 4.3K |
| 14:50 | 26.00 | 26.00 | 26.00 | 26.00 | 60.0K |
| 15:00 | 26.00 | 26.00 | 26.00 | 26.00 | 6.0K |
| 15:05 | 26.25 | 26.25 | 26.25 | 26.25 | 0.1K |
| 15:10 | 26.25 | 26.25 | 26.25 | 26.25 | 0.7K |
| 15:15 | 26.00 | 26.00 | 26.00 | 26.00 | 110.1K |
| 15:20 | 25.75 | 26.00 | 25.75 | 26.00 | 0.9K |
| 15:25 | 26.00 | 26.00 | 26.00 | 26.00 | 10.1K |
| 15:30 | 26.00 | 26.00 | 26.00 | 26.00 | 3.5K |
| 15:35 | 26.00 | 26.00 | 26.00 | 26.00 | 0.5K |
| 15:40 | 25.75 | 25.75 | 25.75 | 25.75 | 3.0K |
| 15:45 | 26.00 | 26.00 | 25.75 | 25.75 | 0.2K |
| 15:50 | 25.75 | 25.75 | 25.75 | 25.75 | 3.9K |
| 15:55 | 25.75 | 26.00 | 25.75 | 26.00 | 3.2K |
| 16:00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.3K |
| 16:05 | 26.00 | 26.00 | 26.00 | 26.00 | 1.0K |
| 16:10 | 26.00 | 26.00 | 26.00 | 26.00 | 6.7K |
| 16:15 | 26.00 | 26.00 | 25.75 | 26.00 | 1.2K |
| 16:20 | 26.00 | 26.00 | 25.75 | 26.00 | 9.7K |
| 16:25 | 26.00 | 26.00 | 25.75 | 26.00 | 9.8K |
| 16:35 | 25.75 | 25.75 | 25.75 | 25.75 | 418.7K |
| 17:45 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |