26.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 25.75 | 25.75 | 25.75 | 25.75 | 16.8K |
| 10:00 | 25.75 | 26.00 | 25.50 | 25.50 | 56.7K |
| 10:05 | 25.75 | 25.75 | 25.50 | 25.50 | 0.2K |
| 10:10 | 25.50 | 25.75 | 25.50 | 25.75 | 101.0K |
| 10:15 | 25.75 | 25.75 | 25.75 | 25.75 | 3.0K |
| 10:20 | 25.50 | 25.75 | 25.50 | 25.75 | 0.2K |
| 10:25 | 25.75 | 25.75 | 25.75 | 25.75 | 0.5K |
| 10:30 | 25.75 | 25.75 | 25.50 | 25.75 | 7.4K |
| 10:35 | 25.50 | 25.50 | 25.25 | 25.50 | 112.5K |
| 10:40 | 25.50 | 25.75 | 25.50 | 25.75 | 2.5K |
| 10:45 | 25.50 | 25.75 | 25.50 | 25.75 | 2.8K |
| 10:50 | 25.75 | 25.75 | 25.50 | 25.75 | 10.7K |
| 10:55 | 25.50 | 25.75 | 25.50 | 25.50 | 2.3K |
| 11:00 | 25.50 | 25.50 | 25.50 | 25.50 | 1.2K |
| 11:05 | 25.75 | 25.75 | 25.50 | 25.50 | 4.7K |
| 11:10 | 25.50 | 25.75 | 25.50 | 25.50 | 1.5K |
| 11:15 | 25.50 | 25.50 | 25.50 | 25.50 | 0.7K |
| 11:20 | 25.50 | 25.50 | 25.50 | 25.50 | 2.0K |
| 11:25 | 25.50 | 25.50 | 25.50 | 25.50 | 0.6K |
| 11:30 | 25.50 | 25.50 | 25.50 | 25.50 | 0.7K |
| 11:35 | 25.50 | 25.50 | 25.50 | 25.50 | 0.6K |
| 11:40 | 25.50 | 26.00 | 25.50 | 26.00 | 121.1K |
| 11:45 | 26.00 | 26.00 | 25.75 | 25.75 | 20.2K |
| 11:50 | 25.75 | 25.75 | 25.75 | 25.75 | 0.8K |
| 11:55 | 25.75 | 25.75 | 25.75 | 25.75 | 1.4K |
| 12:00 | 25.75 | 25.75 | 25.75 | 25.75 | 1.3K |
| 12:10 | 25.75 | 25.75 | 25.75 | 25.75 | 1.0K |
| 12:20 | 25.75 | 25.75 | 25.75 | 25.75 | 4.3K |
| 12:25 | 25.75 | 25.75 | 25.75 | 25.75 | 0.3K |
| 13:55 | 25.50 | 25.75 | 25.50 | 25.75 | 6.4K |
| 14:05 | 25.50 | 26.00 | 25.50 | 26.00 | 104.2K |
| 14:10 | 26.00 | 26.00 | 25.75 | 25.75 | 5.2K |
| 14:15 | 26.00 | 26.00 | 25.75 | 26.00 | 9.5K |
| 14:25 | 26.00 | 26.00 | 26.00 | 26.00 | 5.5K |
| 14:30 | 26.00 | 26.00 | 26.00 | 26.00 | 94.1K |
| 14:35 | 26.00 | 26.00 | 25.75 | 26.00 | 3.5K |
| 14:40 | 26.00 | 26.00 | 25.75 | 26.00 | 42.6K |
| 14:45 | 26.00 | 26.00 | 26.00 | 26.00 | 20.3K |
| 14:50 | 26.00 | 26.00 | 25.75 | 25.75 | 30.0K |
| 14:55 | 25.75 | 25.75 | 25.75 | 25.75 | 5.0K |
| 15:00 | 25.75 | 26.00 | 25.75 | 26.00 | 81.8K |
| 15:05 | 26.00 | 26.00 | 26.00 | 26.00 | 62.1K |
| 15:10 | 26.00 | 26.00 | 26.00 | 26.00 | 12.5K |
| 15:15 | 26.00 | 26.00 | 26.00 | 26.00 | 5.4K |
| 15:20 | 26.00 | 26.00 | 26.00 | 26.00 | 3.3K |
| 15:25 | 26.00 | 26.00 | 26.00 | 26.00 | 14.3K |
| 15:30 | 26.00 | 26.00 | 26.00 | 26.00 | 11.4K |
| 15:35 | 26.00 | 26.00 | 26.00 | 26.00 | 52.8K |
| 15:40 | 26.00 | 26.00 | 26.00 | 26.00 | 11.2K |
| 15:45 | 26.00 | 26.25 | 26.00 | 26.00 | 141.0K |
| 15:50 | 26.00 | 26.25 | 26.00 | 26.25 | 0.4K |
| 15:55 | 26.25 | 26.25 | 26.25 | 26.25 | 21.6K |
| 16:00 | 26.25 | 26.50 | 26.25 | 26.25 | 196.8K |
| 16:15 | 26.25 | 26.25 | 26.00 | 26.00 | 28.5K |
| 16:20 | 26.25 | 26.25 | 26.00 | 26.25 | 20.1K |
| 16:25 | 26.25 | 26.50 | 26.00 | 26.00 | 159.2K |
| 16:35 | 26.00 | 26.00 | 26.00 | 26.00 | 211.5K |
| 17:45 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |