26.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 26.00 | 26.25 | 26.00 | 26.25 | 66.5K |
| 10:00 | 26.25 | 26.25 | 26.00 | 26.25 | 109.3K |
| 10:05 | 26.50 | 26.50 | 26.25 | 26.50 | 7.3K |
| 10:10 | 26.50 | 26.50 | 26.00 | 26.00 | 70.6K |
| 10:15 | 26.00 | 26.00 | 26.00 | 26.00 | 2.2K |
| 10:20 | 26.00 | 26.25 | 26.00 | 26.25 | 9.4K |
| 10:25 | 26.25 | 26.25 | 26.00 | 26.00 | 1.2K |
| 10:30 | 26.25 | 26.25 | 26.00 | 26.00 | 12.5K |
| 10:35 | 26.00 | 26.25 | 26.00 | 26.25 | 0.2K |
| 10:40 | 26.25 | 26.25 | 26.00 | 26.00 | 3.0K |
| 10:45 | 26.00 | 26.00 | 26.00 | 26.00 | 0.5K |
| 10:50 | 26.25 | 26.25 | 26.25 | 26.25 | 4.0K |
| 10:55 | 26.00 | 26.00 | 26.00 | 26.00 | 10.2K |
| 11:00 | 26.25 | 26.25 | 26.00 | 26.00 | 0.8K |
| 11:05 | 26.00 | 26.00 | 26.00 | 26.00 | 235.7K |
| 11:10 | 26.00 | 26.00 | 26.00 | 26.00 | 33.9K |
| 11:15 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
| 11:20 | 26.25 | 26.25 | 26.00 | 26.00 | 1.9K |
| 11:25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.8K |
| 11:30 | 26.25 | 26.25 | 26.25 | 26.25 | 219.2K |
| 11:35 | 26.25 | 26.25 | 26.25 | 26.25 | 1.1K |
| 11:40 | 26.25 | 26.50 | 26.25 | 26.50 | 1.5K |
| 11:50 | 26.50 | 26.50 | 26.25 | 26.50 | 3.4K |
| 11:55 | 26.50 | 26.50 | 26.25 | 26.50 | 2.1K |
| 12:00 | 26.50 | 26.50 | 26.25 | 26.50 | 0.8K |
| 12:05 | 26.25 | 26.50 | 26.25 | 26.50 | 0.2K |
| 12:10 | 26.50 | 26.50 | 26.50 | 26.50 | 2.0K |
| 12:15 | 26.50 | 26.50 | 26.50 | 26.50 | 2.0K |
| 12:20 | 26.50 | 26.50 | 26.50 | 26.50 | 0.5K |
| 12:25 | 26.50 | 26.50 | 26.25 | 26.25 | 1.6K |
| 13:55 | 26.25 | 26.25 | 26.25 | 26.25 | 2.1K |
| 14:00 | 26.50 | 26.50 | 26.25 | 26.25 | 0.7K |
| 14:05 | 26.50 | 26.75 | 26.25 | 26.75 | 312.8K |
| 14:10 | 26.50 | 26.75 | 26.50 | 26.75 | 4.1K |
| 14:15 | 26.75 | 26.75 | 26.75 | 26.75 | 1.1K |
| 14:20 | 26.50 | 26.75 | 26.50 | 26.75 | 80.4K |
| 14:25 | 26.75 | 26.75 | 26.50 | 26.75 | 42.5K |
| 14:30 | 26.50 | 26.75 | 26.50 | 26.75 | 69.1K |
| 14:35 | 26.50 | 26.75 | 26.50 | 26.50 | 297.7K |
| 14:40 | 26.50 | 26.50 | 26.50 | 26.50 | 331.6K |
| 14:45 | 26.50 | 26.50 | 26.50 | 26.50 | 12.1K |
| 14:50 | 26.50 | 26.50 | 26.50 | 26.50 | 2.5K |
| 14:55 | 26.50 | 26.50 | 26.50 | 26.50 | 8.4K |
| 15:00 | 26.50 | 26.50 | 26.50 | 26.50 | 1.0K |
| 15:05 | 26.50 | 26.50 | 26.50 | 26.50 | 2.8K |
| 15:10 | 26.50 | 26.50 | 26.50 | 26.50 | 32.2K |
| 15:15 | 26.50 | 26.50 | 26.50 | 26.50 | 21.2K |
| 15:20 | 26.25 | 26.25 | 26.25 | 26.25 | 0.9K |
| 15:25 | 26.50 | 26.50 | 26.50 | 26.50 | 0.7K |
| 15:35 | 26.50 | 26.50 | 26.50 | 26.50 | 1.1K |
| 15:40 | 26.25 | 26.25 | 26.25 | 26.25 | 0.1K |
| 15:45 | 26.50 | 26.50 | 26.25 | 26.25 | 2.8K |
| 15:50 | 26.50 | 26.50 | 26.25 | 26.50 | 1.0K |
| 15:55 | 26.50 | 26.50 | 26.50 | 26.50 | 2.3K |
| 16:00 | 26.50 | 26.50 | 26.50 | 26.50 | 90.6K |
| 16:05 | 26.50 | 26.75 | 26.50 | 26.75 | 47.6K |
| 16:10 | 26.75 | 27.00 | 26.75 | 27.00 | 289.0K |
| 16:15 | 27.00 | 27.00 | 26.75 | 27.00 | 52.3K |
| 16:20 | 27.00 | 27.00 | 26.75 | 26.75 | 18.3K |
| 16:25 | 26.75 | 27.00 | 26.75 | 27.00 | 59.1K |
| 16:35 | 26.75 | 26.75 | 26.75 | 26.75 | 377.5K |
| 17:45 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0K |