Regional Container

RCL
🏛️ thailand →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 26.75 26.75 26.75 26.75 67.2K
10:00 27.00 27.00 26.75 27.00 3.0K
10:05 27.00 27.00 26.75 26.75 2.7K
10:10 26.75 27.00 26.75 26.75 36.0K
10:15 26.75 27.00 26.75 27.00 1.9K
10:20 26.75 27.00 26.75 27.00 2.1K
10:25 26.75 27.25 26.75 27.25 226.3K
10:30 27.00 27.00 27.00 27.00 53.8K
10:35 27.25 27.50 27.25 27.50 326.5K
10:40 27.50 27.50 27.25 27.25 15.4K
10:45 27.25 27.50 27.25 27.50 0.9K
10:50 27.25 27.50 27.25 27.50 1.5K
10:55 27.50 27.50 27.25 27.25 16.1K
11:00 27.25 27.25 27.25 27.25 236.4K
11:05 27.25 27.25 27.25 27.25 2.0K
11:10 27.25 27.25 27.25 27.25 6.6K
11:15 27.00 27.00 27.00 27.00 1.9K
11:20 27.25 27.25 27.00 27.00 0.3K
11:25 27.25 27.25 27.25 27.25 143.4K
11:30 27.50 27.50 27.25 27.50 254.5K
11:35 27.50 28.00 27.50 27.75 390.2K
11:40 27.75 28.00 27.75 28.00 74.3K
11:45 28.00 28.00 27.75 27.75 111.5K
11:50 27.75 27.75 27.75 27.75 10.2K
11:55 27.75 27.75 27.50 27.75 70.5K
12:00 27.75 27.75 27.50 27.75 27.3K
12:05 27.75 27.75 27.75 27.75 7.8K
12:10 27.75 27.75 27.50 27.75 5.6K
12:15 27.75 28.00 27.75 27.75 317.3K
12:20 27.75 27.75 27.75 27.75 24.6K
12:25 27.75 27.75 27.75 27.75 0.7K
13:55 28.00 28.00 27.75 28.00 8.0K
14:00 27.75 27.75 27.75 27.75 269.9K
14:05 27.75 28.00 27.75 27.75 1.5K
14:10 27.75 28.00 27.75 28.00 2.0K
14:15 27.75 28.00 27.75 27.75 4.6K
14:20 27.75 27.75 27.75 27.75 16.3K
14:25 27.75 27.75 27.75 27.75 241.7K
14:30 27.75 27.75 27.75 27.75 19.0K
14:35 27.50 27.50 27.50 27.50 0.3K
14:40 27.50 27.50 27.50 27.50 1.1K
14:45 27.50 27.50 27.50 27.50 1.2K
14:50 27.50 27.75 27.50 27.50 53.3K
14:55 27.50 27.75 27.50 27.75 5.9K
15:00 27.75 27.75 27.75 27.75 0.1K
15:10 27.75 27.75 27.75 27.75 0.1K
15:15 27.50 27.50 27.50 27.50 3.0K
15:20 27.50 27.75 27.50 27.75 0.4K
15:25 27.75 27.75 27.50 27.75 103.2K
15:30 27.75 27.75 27.50 27.50 5.3K
15:35 27.50 27.75 27.50 27.75 14.4K
15:40 27.75 27.75 27.75 27.75 3.4K
15:45 27.75 27.75 27.50 27.75 1.6K
15:50 27.50 27.75 27.50 27.75 0.5K
15:55 27.75 27.75 27.75 27.75 0.2K
16:00 27.75 27.75 27.50 27.75 12.0K
16:05 27.75 27.75 27.75 27.75 6.7K
16:10 27.75 27.75 27.75 27.75 2.7K
16:15 27.50 27.75 27.50 27.75 13.8K
16:20 27.75 27.75 27.75 27.75 454.3K
16:25 27.75 27.75 27.75 27.75 202.3K
16:35 27.75 27.75 27.75 27.75 167.3K
17:45 27.75 27.75 27.75 27.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available