26.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 27.50 | 27.50 | 27.50 | 27.50 | 132.1K |
| 10:00 | 27.50 | 27.50 | 27.00 | 27.50 | 168.3K |
| 10:05 | 27.25 | 27.75 | 27.25 | 27.75 | 62.3K |
| 10:15 | 27.75 | 27.75 | 27.50 | 27.75 | 66.1K |
| 10:20 | 27.50 | 27.75 | 27.50 | 27.50 | 0.8K |
| 10:25 | 27.50 | 28.00 | 27.50 | 27.75 | 132.1K |
| 10:30 | 27.75 | 28.00 | 27.75 | 28.00 | 19.3K |
| 10:35 | 27.75 | 27.75 | 27.75 | 27.75 | 30.4K |
| 10:40 | 27.75 | 27.75 | 27.50 | 27.50 | 168.0K |
| 10:45 | 27.50 | 27.75 | 27.50 | 27.75 | 73.2K |
| 10:50 | 27.75 | 28.00 | 27.50 | 28.00 | 46.8K |
| 10:55 | 28.00 | 28.00 | 27.75 | 27.75 | 1.8K |
| 11:00 | 28.00 | 28.00 | 27.75 | 27.75 | 120.4K |
| 11:05 | 27.75 | 27.75 | 27.75 | 27.75 | 47.7K |
| 11:10 | 27.75 | 28.00 | 27.75 | 27.75 | 53.2K |
| 11:15 | 27.75 | 28.00 | 27.75 | 28.00 | 0.2K |
| 11:20 | 27.75 | 28.00 | 27.75 | 28.00 | 444.0K |
| 11:25 | 28.00 | 28.25 | 28.00 | 28.00 | 5.1K |
| 11:30 | 28.00 | 28.25 | 28.00 | 28.00 | 7.0K |
| 11:35 | 28.00 | 28.25 | 28.00 | 28.25 | 102.8K |
| 11:40 | 28.25 | 28.25 | 28.00 | 28.00 | 2.2K |
| 11:45 | 28.00 | 28.00 | 28.00 | 28.00 | 3.3K |
| 11:50 | 28.00 | 28.25 | 28.00 | 28.00 | 43.6K |
| 11:55 | 28.00 | 28.25 | 28.00 | 28.25 | 4.7K |
| 12:00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.2K |
| 12:05 | 28.25 | 28.25 | 28.00 | 28.00 | 0.9K |
| 12:10 | 28.25 | 28.25 | 28.25 | 28.25 | 5.5K |
| 12:15 | 28.25 | 28.25 | 28.25 | 28.25 | 17.0K |
| 12:20 | 28.25 | 28.25 | 28.25 | 28.25 | 1.0K |
| 12:25 | 28.00 | 28.25 | 28.00 | 28.25 | 3.7K |
| 13:55 | 28.00 | 28.25 | 28.00 | 28.00 | 202.4K |
| 14:00 | 28.00 | 28.25 | 28.00 | 28.00 | 51.8K |
| 14:05 | 28.00 | 28.25 | 28.00 | 28.25 | 7.9K |
| 14:10 | 28.25 | 28.25 | 28.25 | 28.25 | 1.1K |
| 14:15 | 28.00 | 28.00 | 28.00 | 28.00 | 0.8K |
| 14:25 | 28.00 | 28.00 | 28.00 | 28.00 | 29.3K |
| 14:30 | 28.00 | 28.00 | 28.00 | 28.00 | 1.7K |
| 14:35 | 28.25 | 28.25 | 28.00 | 28.00 | 280.4K |
| 14:40 | 28.00 | 28.25 | 28.00 | 28.25 | 1.1K |
| 14:45 | 28.00 | 28.00 | 28.00 | 28.00 | 22.7K |
| 14:50 | 28.25 | 28.25 | 28.00 | 28.00 | 20.7K |
| 14:55 | 28.00 | 28.25 | 28.00 | 28.25 | 10.1K |
| 15:05 | 28.00 | 28.00 | 28.00 | 28.00 | 5.0K |
| 15:10 | 28.00 | 28.25 | 28.00 | 28.00 | 56.3K |
| 15:15 | 28.00 | 28.00 | 28.00 | 28.00 | 1.5K |
| 15:20 | 28.25 | 28.25 | 28.00 | 28.00 | 1.3K |
| 15:25 | 28.00 | 28.00 | 28.00 | 28.00 | 1.0K |
| 15:30 | 28.25 | 28.25 | 28.25 | 28.25 | 0.6K |
| 15:35 | 28.25 | 28.25 | 28.25 | 28.25 | 108.8K |
| 15:40 | 28.25 | 28.25 | 28.00 | 28.25 | 15.2K |
| 15:45 | 28.25 | 28.25 | 28.25 | 28.25 | 5.6K |
| 15:50 | 28.25 | 28.25 | 28.25 | 28.25 | 0.1K |
| 15:55 | 28.25 | 28.25 | 28.25 | 28.25 | 0.1K |
| 16:00 | 28.25 | 28.25 | 28.25 | 28.25 | 0.6K |
| 16:05 | 28.25 | 28.25 | 28.00 | 28.25 | 1.3K |
| 16:10 | 28.25 | 28.25 | 28.00 | 28.00 | 0.2K |
| 16:15 | 28.25 | 28.25 | 28.00 | 28.25 | 102.6K |
| 16:20 | 28.25 | 28.25 | 28.00 | 28.25 | 10.2K |
| 16:25 | 28.25 | 28.25 | 28.00 | 28.25 | 10.1K |
| 16:35 | 28.25 | 28.25 | 28.25 | 28.25 | 197.6K |
| 17:45 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0K |