26.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 28.00 | 28.25 | 28.00 | 28.00 | 85.2K |
| 10:00 | 27.75 | 28.25 | 27.75 | 28.00 | 104.2K |
| 10:05 | 28.25 | 28.50 | 28.25 | 28.25 | 510.8K |
| 10:10 | 28.25 | 28.25 | 28.25 | 28.25 | 1.7K |
| 10:15 | 28.25 | 28.50 | 28.25 | 28.25 | 89.2K |
| 10:20 | 28.25 | 28.50 | 28.25 | 28.50 | 9.1K |
| 10:25 | 28.25 | 28.50 | 28.25 | 28.50 | 2.1K |
| 10:30 | 28.25 | 28.50 | 28.25 | 28.50 | 2.3K |
| 10:35 | 28.25 | 28.25 | 28.00 | 28.25 | 148.0K |
| 10:40 | 28.25 | 28.50 | 28.25 | 28.50 | 136.4K |
| 10:45 | 28.25 | 28.25 | 28.00 | 28.00 | 87.8K |
| 10:50 | 28.25 | 28.25 | 28.25 | 28.25 | 26.6K |
| 10:55 | 28.25 | 28.25 | 28.25 | 28.25 | 1.1K |
| 11:00 | 28.25 | 28.25 | 28.25 | 28.25 | 3.7K |
| 11:05 | 28.25 | 28.50 | 28.25 | 28.25 | 37.1K |
| 11:10 | 28.25 | 28.25 | 28.25 | 28.25 | 10.4K |
| 11:15 | 28.25 | 28.25 | 28.25 | 28.25 | 158.8K |
| 11:20 | 28.25 | 28.25 | 28.25 | 28.25 | 68.9K |
| 11:25 | 28.50 | 28.50 | 28.25 | 28.25 | 1.1K |
| 11:30 | 28.25 | 28.25 | 28.25 | 28.25 | 0.4K |
| 11:35 | 28.50 | 28.50 | 28.25 | 28.25 | 7.6K |
| 11:40 | 28.25 | 28.25 | 28.25 | 28.25 | 0.4K |
| 11:45 | 28.25 | 28.50 | 28.25 | 28.50 | 14.1K |
| 11:50 | 28.25 | 28.50 | 28.25 | 28.50 | 10.4K |
| 11:55 | 28.25 | 28.25 | 28.25 | 28.25 | 88.2K |
| 12:00 | 28.25 | 28.25 | 28.25 | 28.25 | 8.8K |
| 12:05 | 28.25 | 28.25 | 28.25 | 28.25 | 1.9K |
| 12:10 | 28.25 | 28.25 | 28.25 | 28.25 | 5.7K |
| 12:15 | 28.00 | 28.25 | 28.00 | 28.00 | 2.7K |
| 12:20 | 28.25 | 28.25 | 28.00 | 28.00 | 21.5K |
| 12:25 | 28.00 | 28.25 | 28.00 | 28.00 | 4.0K |
| 13:55 | 28.00 | 28.00 | 28.00 | 28.00 | 278.4K |
| 14:00 | 28.00 | 28.00 | 27.75 | 27.75 | 87.7K |
| 14:05 | 28.00 | 28.25 | 28.00 | 28.25 | 42.4K |
| 14:10 | 28.25 | 28.25 | 28.00 | 28.25 | 4.1K |
| 14:15 | 28.25 | 28.25 | 28.25 | 28.25 | 2.7K |
| 14:20 | 28.25 | 28.25 | 28.00 | 28.25 | 9.5K |
| 14:25 | 28.25 | 28.25 | 28.25 | 28.25 | 7.4K |
| 14:30 | 28.25 | 28.25 | 28.25 | 28.25 | 1.5K |
| 14:35 | 28.25 | 28.25 | 28.00 | 28.25 | 83.4K |
| 14:40 | 28.25 | 28.25 | 28.25 | 28.25 | 0.8K |
| 14:45 | 28.25 | 28.25 | 28.25 | 28.25 | 0.2K |
| 14:50 | 28.00 | 28.00 | 28.00 | 28.00 | 4.9K |
| 14:55 | 28.00 | 28.25 | 28.00 | 28.25 | 1.7K |
| 15:00 | 28.25 | 28.25 | 28.25 | 28.25 | 0.1K |
| 15:05 | 28.25 | 28.25 | 28.00 | 28.00 | 13.9K |
| 15:10 | 28.25 | 28.25 | 28.25 | 28.25 | 0.8K |
| 15:15 | 28.25 | 28.25 | 28.00 | 28.25 | 9.0K |
| 15:20 | 28.25 | 28.25 | 28.00 | 28.25 | 11.8K |
| 15:25 | 28.25 | 28.25 | 28.00 | 28.00 | 4.5K |
| 15:30 | 28.25 | 28.25 | 28.00 | 28.00 | 6.1K |
| 15:35 | 28.25 | 28.25 | 28.00 | 28.25 | 8.8K |
| 15:40 | 28.25 | 28.25 | 28.25 | 28.25 | 2.5K |
| 15:45 | 28.25 | 28.25 | 28.25 | 28.25 | 3.0K |
| 15:50 | 28.25 | 28.25 | 28.00 | 28.25 | 7.4K |
| 15:55 | 28.25 | 28.25 | 28.25 | 28.25 | 1.0K |
| 16:00 | 28.25 | 28.25 | 28.25 | 28.25 | 2.6K |
| 16:05 | 28.25 | 28.25 | 28.00 | 28.00 | 19.8K |
| 16:10 | 28.00 | 28.25 | 28.00 | 28.00 | 72.6K |
| 16:15 | 28.00 | 28.25 | 28.00 | 28.00 | 13.7K |
| 16:20 | 28.25 | 28.25 | 28.00 | 28.25 | 6.4K |
| 16:25 | 28.00 | 28.25 | 28.00 | 28.00 | 47.8K |
| 16:35 | 28.00 | 28.00 | 28.00 | 28.00 | 179.5K |
| 17:45 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |