26.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 29.00 | 29.00 | 28.50 | 28.50 | 192.3K |
| 10:00 | 28.50 | 29.00 | 28.50 | 29.00 | 267.7K |
| 10:05 | 29.00 | 29.00 | 29.00 | 29.00 | 12.2K |
| 10:10 | 29.00 | 29.25 | 28.75 | 29.25 | 165.6K |
| 10:15 | 29.00 | 29.25 | 29.00 | 29.00 | 36.5K |
| 10:20 | 29.00 | 29.25 | 29.00 | 29.25 | 6.6K |
| 10:25 | 29.00 | 29.25 | 29.00 | 29.25 | 159.7K |
| 10:30 | 29.25 | 29.25 | 29.25 | 29.25 | 0.8K |
| 10:35 | 29.25 | 29.25 | 29.25 | 29.25 | 0.1K |
| 10:40 | 29.25 | 29.50 | 29.00 | 29.25 | 374.5K |
| 10:50 | 29.25 | 29.25 | 29.00 | 29.00 | 2.6K |
| 10:55 | 29.25 | 29.25 | 29.25 | 29.25 | 37.2K |
| 11:00 | 29.25 | 29.50 | 29.25 | 29.25 | 310.8K |
| 11:05 | 29.25 | 29.25 | 29.25 | 29.25 | 3.9K |
| 11:10 | 29.25 | 29.50 | 29.25 | 29.25 | 177.1K |
| 11:15 | 29.25 | 29.25 | 29.25 | 29.25 | 5.0K |
| 11:20 | 29.25 | 29.25 | 29.25 | 29.25 | 9.1K |
| 11:25 | 29.25 | 29.25 | 29.25 | 29.25 | 10.0K |
| 11:30 | 29.25 | 29.25 | 29.25 | 29.25 | 468.2K |
| 11:35 | 29.25 | 29.25 | 29.00 | 29.00 | 3.7K |
| 11:40 | 29.00 | 29.25 | 29.00 | 29.25 | 2.1K |
| 11:45 | 29.25 | 29.25 | 29.25 | 29.25 | 28.3K |
| 11:55 | 29.25 | 29.25 | 29.00 | 29.25 | 15.2K |
| 12:00 | 29.00 | 29.25 | 29.00 | 29.25 | 1.5K |
| 12:05 | 29.25 | 29.25 | 29.25 | 29.25 | 35.3K |
| 12:15 | 29.25 | 29.25 | 29.25 | 29.25 | 11.2K |
| 12:20 | 29.00 | 29.25 | 29.00 | 29.25 | 32.5K |
| 12:25 | 29.25 | 29.25 | 29.25 | 29.25 | 3.0K |
| 13:55 | 29.25 | 29.25 | 29.00 | 29.25 | 74.7K |
| 14:00 | 29.25 | 29.25 | 29.25 | 29.25 | 9.5K |
| 14:05 | 29.25 | 29.25 | 29.00 | 29.25 | 8.4K |
| 14:10 | 29.25 | 29.25 | 29.25 | 29.25 | 33.4K |
| 14:15 | 29.25 | 29.25 | 29.25 | 29.25 | 4.1K |
| 14:20 | 29.25 | 29.25 | 29.25 | 29.25 | 3.8K |
| 14:25 | 29.25 | 29.25 | 29.00 | 29.25 | 37.4K |
| 14:30 | 29.25 | 29.25 | 29.25 | 29.25 | 8.6K |
| 14:35 | 29.25 | 29.25 | 29.00 | 29.00 | 5.5K |
| 14:40 | 29.25 | 29.25 | 29.00 | 29.25 | 47.2K |
| 14:45 | 29.25 | 29.25 | 29.00 | 29.25 | 4.8K |
| 14:50 | 29.25 | 29.25 | 29.00 | 29.00 | 19.9K |
| 14:55 | 29.25 | 29.25 | 29.00 | 29.25 | 8.7K |
| 15:00 | 29.00 | 29.25 | 29.00 | 29.00 | 37.2K |
| 15:05 | 29.00 | 29.25 | 29.00 | 29.25 | 7.6K |
| 15:10 | 29.25 | 29.25 | 29.00 | 29.00 | 7.6K |
| 15:15 | 29.25 | 29.25 | 29.00 | 29.25 | 38.3K |
| 15:20 | 29.25 | 29.25 | 29.00 | 29.25 | 4.6K |
| 15:25 | 29.25 | 29.25 | 29.25 | 29.25 | 4.0K |
| 15:30 | 29.25 | 29.25 | 29.25 | 29.25 | 7.6K |
| 15:35 | 29.25 | 29.25 | 29.25 | 29.25 | 44.0K |
| 15:40 | 29.25 | 29.25 | 29.25 | 29.25 | 9.5K |
| 15:45 | 29.25 | 29.25 | 29.00 | 29.25 | 12.3K |
| 15:50 | 29.00 | 29.25 | 29.00 | 29.25 | 37.3K |
| 15:55 | 29.25 | 29.25 | 29.00 | 29.25 | 12.8K |
| 16:00 | 29.25 | 29.25 | 29.25 | 29.25 | 9.9K |
| 16:05 | 29.25 | 29.25 | 29.00 | 29.00 | 19.0K |
| 16:10 | 29.25 | 29.25 | 29.00 | 29.25 | 35.4K |
| 16:15 | 29.25 | 29.25 | 29.00 | 29.25 | 41.5K |
| 16:20 | 29.25 | 29.25 | 29.00 | 29.25 | 16.0K |
| 16:25 | 29.25 | 29.25 | 29.00 | 29.25 | 57.2K |
| 16:35 | 29.25 | 29.25 | 29.25 | 29.25 | 175.6K |
| 17:45 | 29.25 | 29.25 | 29.25 | 29.25 | 3,216.1K |