Regional Container

RCL
🏛️ thailand →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 29.00 29.25 29.00 29.00 72.6K
10:00 29.25 29.25 28.75 29.00 339.9K
10:05 29.00 29.25 29.00 29.25 199.4K
10:10 29.25 29.25 29.00 29.00 61.0K
10:15 29.00 29.00 28.75 28.75 2.6K
10:20 29.00 29.00 28.75 28.75 9.7K
10:25 28.75 29.00 28.75 28.75 268.6K
10:30 28.75 29.00 28.75 28.75 46.9K
10:35 28.75 28.75 28.75 28.75 69.4K
10:40 28.75 28.75 28.75 28.75 51.0K
10:45 28.75 29.00 28.75 28.75 32.7K
10:50 28.75 28.75 28.50 28.50 44.0K
10:55 28.75 28.75 28.50 28.75 84.5K
11:00 29.00 29.00 28.75 29.00 0.6K
11:05 29.00 29.00 28.75 29.00 6.4K
11:10 28.75 29.00 28.75 28.75 14.9K
11:15 29.00 29.00 29.00 29.00 0.5K
11:20 29.00 29.00 28.75 29.00 10.7K
11:25 29.00 29.00 28.75 28.75 10.2K
11:30 29.00 29.00 29.00 29.00 6.8K
11:35 29.00 29.00 29.00 29.00 21.3K
11:40 29.00 29.00 28.75 28.75 36.2K
11:45 29.00 29.00 29.00 29.00 4.4K
11:50 29.00 29.00 29.00 29.00 117.4K
11:55 29.00 29.00 29.00 29.00 0.1K
12:00 29.00 29.25 29.00 29.25 204.5K
12:05 29.25 29.25 29.00 29.00 93.3K
12:10 29.25 29.25 29.00 29.25 2.2K
12:15 29.25 29.25 29.25 29.25 0.8K
12:20 29.00 29.25 29.00 29.25 7.1K
12:25 29.25 29.25 29.00 29.00 11.4K
13:55 29.00 29.00 29.00 29.00 69.5K
14:00 29.00 29.00 29.00 29.00 1.0K
14:05 29.00 29.25 29.00 29.25 98.9K
14:10 29.25 29.25 29.25 29.25 0.3K
14:15 29.25 29.25 29.00 29.25 10.2K
14:20 29.25 29.25 29.00 29.00 130.2K
14:25 29.00 29.00 29.00 29.00 0.2K
14:30 29.00 29.00 29.00 29.00 0.2K
14:35 29.00 29.00 29.00 29.00 21.4K
14:40 29.00 29.00 29.00 29.00 78.9K
14:45 29.00 29.25 29.00 29.25 1.7K
14:50 29.25 29.25 29.25 29.25 1.0K
14:55 29.25 29.25 29.00 29.25 3.6K
15:00 29.00 29.00 29.00 29.00 133.3K
15:05 29.00 29.00 29.00 29.00 95.3K
15:10 29.00 29.00 29.00 29.00 2.8K
15:15 29.25 29.25 29.25 29.25 0.1K
15:20 29.00 29.25 29.00 29.00 5.3K
15:25 29.25 29.25 29.00 29.00 9.1K
15:30 29.00 29.00 29.00 29.00 1.0K
15:35 29.00 29.25 29.00 29.00 7.5K
15:40 29.25 29.25 29.00 29.25 7.9K
15:45 29.25 29.25 29.00 29.25 43.5K
15:50 29.25 29.25 29.00 29.25 21.8K
15:55 29.00 29.25 29.00 29.00 4.5K
16:00 29.00 29.25 29.00 29.00 54.9K
16:05 29.00 29.00 29.00 29.00 17.8K
16:10 29.00 29.25 29.00 29.00 16.4K
16:15 29.25 29.25 29.00 29.00 18.5K
16:20 29.00 29.25 29.00 29.00 17.5K
16:25 29.25 29.25 29.00 29.25 43.1K
16:35 29.25 29.25 29.25 29.25 203.4K
17:45 29.25 29.25 29.25 29.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available