26.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 29.25 | 29.25 | 29.00 | 29.00 | 66.5K |
| 10:00 | 29.25 | 29.25 | 29.00 | 29.25 | 12.1K |
| 10:05 | 29.00 | 29.25 | 29.00 | 29.25 | 131.4K |
| 10:10 | 29.25 | 29.25 | 29.25 | 29.25 | 2.1K |
| 10:15 | 29.25 | 29.25 | 29.00 | 29.00 | 210.2K |
| 10:20 | 29.25 | 29.25 | 29.00 | 29.00 | 7.0K |
| 10:25 | 29.00 | 29.00 | 29.00 | 29.00 | 117.2K |
| 10:30 | 29.00 | 29.00 | 29.00 | 29.00 | 177.8K |
| 10:35 | 29.25 | 29.25 | 29.25 | 29.25 | 0.3K |
| 10:40 | 29.25 | 29.25 | 29.25 | 29.25 | 5.9K |
| 10:45 | 29.25 | 29.25 | 29.25 | 29.25 | 3.5K |
| 10:50 | 29.25 | 29.25 | 29.00 | 29.25 | 2.5K |
| 10:55 | 29.25 | 29.25 | 29.00 | 29.25 | 8.4K |
| 11:00 | 29.25 | 29.25 | 29.25 | 29.25 | 11.5K |
| 11:05 | 29.00 | 29.25 | 29.00 | 29.25 | 5.4K |
| 11:10 | 29.25 | 29.25 | 29.00 | 29.25 | 12.7K |
| 11:15 | 29.25 | 29.25 | 29.00 | 29.25 | 5.7K |
| 11:25 | 29.00 | 29.25 | 29.00 | 29.25 | 10.3K |
| 11:30 | 29.25 | 29.25 | 29.00 | 29.25 | 3.3K |
| 11:35 | 29.25 | 29.25 | 29.00 | 29.00 | 5.8K |
| 11:40 | 29.25 | 29.25 | 29.25 | 29.25 | 8.4K |
| 11:45 | 29.25 | 29.25 | 29.00 | 29.25 | 13.7K |
| 11:50 | 29.25 | 29.25 | 29.00 | 29.25 | 2.1K |
| 11:55 | 29.25 | 29.25 | 29.25 | 29.25 | 7.3K |
| 12:00 | 29.25 | 29.25 | 29.25 | 29.25 | 1.4K |
| 12:05 | 29.25 | 29.25 | 29.00 | 29.00 | 3.6K |
| 12:10 | 29.00 | 29.00 | 29.00 | 29.00 | 5.2K |
| 12:15 | 29.00 | 29.25 | 29.00 | 29.25 | 1.7K |
| 12:20 | 29.00 | 29.25 | 29.00 | 29.25 | 3.6K |
| 12:25 | 29.00 | 29.25 | 29.00 | 29.25 | 2.5K |
| 13:55 | 29.00 | 29.00 | 29.00 | 29.00 | 144.5K |
| 14:00 | 29.00 | 29.25 | 29.00 | 29.00 | 158.9K |
| 14:05 | 29.00 | 29.00 | 29.00 | 29.00 | 96.8K |
| 14:10 | 29.00 | 29.25 | 29.00 | 29.25 | 15.9K |
| 14:15 | 29.25 | 29.25 | 29.25 | 29.25 | 7.5K |
| 14:20 | 29.25 | 29.25 | 29.00 | 29.25 | 11.4K |
| 14:25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.0K |
| 14:30 | 29.25 | 29.25 | 29.25 | 29.25 | 104.9K |
| 14:35 | 29.25 | 29.25 | 29.25 | 29.25 | 87.7K |
| 14:40 | 29.25 | 29.25 | 29.25 | 29.25 | 1.8K |
| 14:45 | 29.25 | 29.25 | 29.25 | 29.25 | 2.1K |
| 14:50 | 29.25 | 29.25 | 29.25 | 29.25 | 7.9K |
| 14:55 | 29.25 | 29.25 | 29.00 | 29.25 | 4.5K |
| 15:00 | 29.25 | 29.25 | 29.25 | 29.25 | 0.1K |
| 15:05 | 29.25 | 29.25 | 29.25 | 29.25 | 6.5K |
| 15:10 | 29.25 | 29.25 | 29.25 | 29.25 | 2.0K |
| 15:15 | 29.00 | 29.25 | 29.00 | 29.25 | 18.0K |
| 15:20 | 29.25 | 29.25 | 29.00 | 29.00 | 8.6K |
| 15:25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.7K |
| 15:30 | 29.25 | 29.25 | 29.25 | 29.25 | 0.7K |
| 15:35 | 29.00 | 29.25 | 29.00 | 29.25 | 9.0K |
| 15:40 | 29.25 | 29.25 | 29.25 | 29.25 | 0.8K |
| 15:45 | 29.00 | 29.25 | 29.00 | 29.25 | 5.8K |
| 15:50 | 29.00 | 29.25 | 29.00 | 29.00 | 191.4K |
| 15:55 | 29.25 | 29.25 | 29.00 | 29.00 | 12.0K |
| 16:00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 16:05 | 29.25 | 29.25 | 29.00 | 29.00 | 100.8K |
| 16:10 | 29.00 | 29.00 | 29.00 | 29.00 | 2.9K |
| 16:15 | 29.00 | 29.25 | 29.00 | 29.00 | 13.8K |
| 16:20 | 29.00 | 29.25 | 29.00 | 29.00 | 200.5K |
| 16:25 | 29.25 | 29.25 | 29.00 | 29.25 | 13.8K |
| 16:35 | 29.00 | 29.00 | 29.00 | 29.00 | 389.0K |
| 17:45 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |