Regional Container

RCL
🏛️ thailand →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 29.00 29.25 29.00 29.25 153.1K
10:00 29.00 29.25 29.00 29.25 5.9K
10:05 29.25 29.25 29.00 29.25 2.3K
10:10 29.25 29.25 29.00 29.00 17.9K
10:15 29.00 29.25 29.00 29.25 202.5K
10:20 29.25 29.25 29.00 29.00 12.9K
10:25 29.25 29.25 29.00 29.25 10.9K
10:30 29.00 29.50 29.00 29.50 394.1K
10:35 29.25 29.50 29.25 29.25 39.2K
10:40 29.50 29.50 29.25 29.25 42.3K
10:45 29.50 29.50 29.25 29.25 1.4K
10:50 29.50 29.50 29.25 29.50 19.1K
10:55 29.25 29.75 29.25 29.75 1,117.2K
11:00 29.75 30.00 29.75 29.75 1,405.7K
11:05 29.75 30.75 29.75 30.75 1,541.1K
11:10 30.75 30.75 30.50 30.50 840.0K
11:15 30.50 30.75 30.50 30.75 598.2K
11:20 30.75 31.00 30.75 31.00 350.6K
11:25 30.75 31.00 30.75 30.75 671.3K
11:30 30.75 30.75 30.50 30.50 327.3K
11:35 30.50 30.75 30.50 30.75 9.8K
11:40 30.75 30.75 30.50 30.50 18.8K
11:45 30.75 30.75 30.50 30.50 22.5K
11:50 30.50 30.75 30.50 30.50 23.5K
11:55 30.75 30.75 30.50 30.50 463.1K
12:00 30.50 30.75 30.50 30.75 20.5K
12:05 30.50 30.75 30.50 30.50 1.9K
12:10 30.75 30.75 30.50 30.50 18.3K
12:15 30.50 30.75 30.50 30.75 4.9K
12:20 30.75 30.75 30.50 30.50 8.9K
12:25 30.50 31.00 30.50 31.00 464.3K
13:55 30.75 31.00 30.75 31.00 225.8K
14:00 30.75 30.75 30.50 30.75 184.4K
14:05 30.75 30.75 30.75 30.75 181.6K
14:10 30.75 30.75 30.75 30.75 27.3K
14:15 30.75 31.00 30.75 31.00 45.7K
14:20 31.00 31.00 30.75 31.00 22.6K
14:25 30.75 31.00 30.75 30.75 126.4K
14:30 30.75 30.75 30.50 30.50 271.9K
14:35 30.75 30.75 30.50 30.50 8.6K
14:40 30.50 30.75 30.50 30.75 364.9K
14:45 30.75 30.75 30.75 30.75 21.4K
14:50 30.75 30.75 30.50 30.75 21.5K
14:55 30.75 30.75 30.75 30.75 8.9K
15:00 30.50 30.75 30.50 30.75 6.5K
15:05 30.75 30.75 30.75 30.75 8.5K
15:10 30.50 30.50 30.50 30.50 21.7K
15:15 30.75 30.75 30.50 30.75 13.4K
15:20 30.50 30.75 30.50 30.50 14.0K
15:25 30.75 30.75 30.50 30.75 7.4K
15:30 30.75 30.75 30.50 30.50 7.7K
15:35 30.50 30.75 30.50 30.75 13.8K
15:40 30.50 30.75 30.50 30.50 27.5K
15:45 30.75 30.75 30.50 30.50 22.7K
15:50 30.50 30.75 30.50 30.50 39.7K
15:55 30.50 30.75 30.50 30.50 42.7K
16:00 30.50 30.75 30.50 30.75 67.2K
16:05 30.75 30.75 30.50 30.75 48.0K
16:10 30.50 30.75 30.50 30.50 25.5K
16:15 30.50 30.75 30.50 30.75 105.4K
16:20 30.75 30.75 30.50 30.75 37.4K
16:25 30.75 30.75 30.50 30.75 38.5K
16:35 30.75 30.75 30.75 30.75 389.3K
17:45 30.75 30.75 30.75 30.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available