26.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 30.75 | 30.75 | 30.75 | 30.75 | 329.5K |
| 10:00 | 30.75 | 31.00 | 30.75 | 31.00 | 18.8K |
| 10:05 | 31.00 | 31.00 | 30.75 | 31.00 | 26.7K |
| 10:10 | 31.00 | 31.00 | 30.75 | 31.00 | 16.6K |
| 10:15 | 31.00 | 31.00 | 30.75 | 30.75 | 196.3K |
| 10:20 | 30.50 | 30.75 | 30.50 | 30.75 | 7.7K |
| 10:25 | 30.75 | 30.75 | 30.50 | 30.50 | 5.2K |
| 10:30 | 30.50 | 30.75 | 30.50 | 30.50 | 26.7K |
| 10:35 | 30.50 | 30.75 | 30.50 | 30.50 | 6.0K |
| 10:40 | 30.75 | 30.75 | 30.50 | 30.75 | 216.4K |
| 10:45 | 30.75 | 30.75 | 30.50 | 30.75 | 4.3K |
| 10:50 | 30.75 | 30.75 | 30.50 | 30.50 | 10.1K |
| 10:55 | 30.75 | 30.75 | 30.50 | 30.75 | 6.7K |
| 11:00 | 30.75 | 30.75 | 30.50 | 30.50 | 13.7K |
| 11:05 | 30.75 | 30.75 | 30.50 | 30.50 | 6.3K |
| 11:10 | 30.75 | 30.75 | 30.75 | 30.75 | 1.8K |
| 11:15 | 30.50 | 30.75 | 30.50 | 30.75 | 1.3K |
| 11:20 | 30.75 | 30.75 | 30.50 | 30.75 | 4.4K |
| 11:25 | 30.75 | 30.75 | 30.50 | 30.50 | 66.7K |
| 11:30 | 30.75 | 30.75 | 30.75 | 30.75 | 63.7K |
| 11:35 | 30.75 | 30.75 | 30.50 | 30.75 | 13.5K |
| 11:40 | 30.50 | 30.75 | 30.50 | 30.50 | 5.0K |
| 11:45 | 30.75 | 30.75 | 30.50 | 30.50 | 12.7K |
| 11:50 | 30.75 | 30.75 | 30.75 | 30.75 | 17.7K |
| 11:55 | 30.75 | 30.75 | 30.50 | 30.50 | 1.7K |
| 12:00 | 30.50 | 30.75 | 30.50 | 30.75 | 1.9K |
| 12:05 | 30.75 | 30.75 | 30.50 | 30.75 | 0.7K |
| 12:10 | 30.75 | 30.75 | 30.50 | 30.50 | 8.2K |
| 12:15 | 30.75 | 30.75 | 30.50 | 30.50 | 2.1K |
| 12:20 | 30.75 | 30.75 | 30.75 | 30.75 | 2.8K |
| 12:25 | 30.75 | 30.75 | 30.50 | 30.50 | 15.6K |
| 13:55 | 30.50 | 30.50 | 30.25 | 30.25 | 215.5K |
| 14:00 | 30.50 | 30.50 | 30.25 | 30.50 | 99.9K |
| 14:05 | 30.25 | 30.50 | 30.25 | 30.50 | 57.1K |
| 14:10 | 30.25 | 30.50 | 30.25 | 30.50 | 14.1K |
| 14:15 | 30.25 | 30.50 | 30.25 | 30.25 | 6.2K |
| 14:20 | 30.50 | 30.50 | 30.25 | 30.50 | 18.5K |
| 14:25 | 30.25 | 30.50 | 30.25 | 30.50 | 1.0K |
| 14:30 | 30.25 | 30.50 | 30.25 | 30.50 | 4.0K |
| 14:35 | 30.50 | 30.50 | 30.25 | 30.50 | 18.5K |
| 14:40 | 30.50 | 30.50 | 30.25 | 30.50 | 52.6K |
| 14:45 | 30.50 | 30.50 | 30.25 | 30.25 | 6.8K |
| 14:50 | 30.25 | 30.50 | 30.25 | 30.50 | 3.3K |
| 14:55 | 30.50 | 30.50 | 30.25 | 30.50 | 10.3K |
| 15:00 | 30.50 | 30.50 | 30.25 | 30.25 | 6.0K |
| 15:05 | 30.50 | 30.50 | 30.25 | 30.25 | 3.4K |
| 15:10 | 30.50 | 30.50 | 30.25 | 30.25 | 114.4K |
| 15:15 | 30.25 | 30.50 | 30.25 | 30.50 | 210.7K |
| 15:20 | 30.50 | 30.50 | 30.25 | 30.50 | 3.6K |
| 15:25 | 30.25 | 30.50 | 30.25 | 30.50 | 10.6K |
| 15:30 | 30.25 | 30.50 | 30.25 | 30.50 | 2.3K |
| 15:35 | 30.50 | 30.50 | 30.25 | 30.25 | 104.5K |
| 15:40 | 30.25 | 30.50 | 30.25 | 30.25 | 46.9K |
| 15:45 | 30.25 | 30.25 | 30.00 | 30.25 | 8.1K |
| 15:50 | 30.25 | 30.25 | 30.00 | 30.00 | 21.6K |
| 15:55 | 30.00 | 30.25 | 30.00 | 30.25 | 2.8K |
| 16:00 | 30.25 | 30.25 | 30.00 | 30.00 | 21.5K |
| 16:05 | 30.25 | 30.25 | 30.00 | 30.00 | 75.1K |
| 16:10 | 30.00 | 30.25 | 30.00 | 30.00 | 5.0K |
| 16:15 | 30.00 | 30.25 | 29.75 | 29.75 | 350.7K |
| 16:20 | 30.00 | 30.00 | 29.75 | 29.75 | 22.5K |
| 16:25 | 30.00 | 30.00 | 29.75 | 29.75 | 32.6K |
| 16:35 | 29.75 | 29.75 | 29.75 | 29.75 | 499.5K |
| 17:45 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0K |