Regional Container

RCL
🏛️ thailand →
26.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 30.00 30.00 30.00 30.00 103.1K
10:00 30.25 30.25 30.00 30.00 224.3K
10:05 30.00 30.25 30.00 30.25 31.9K
10:10 30.25 30.25 30.00 30.25 10.6K
10:15 30.25 30.25 30.00 30.00 7.8K
10:20 30.25 30.25 30.00 30.00 46.0K
10:25 30.00 30.25 30.00 30.00 9.8K
10:30 30.25 30.25 30.00 30.00 99.5K
10:35 29.75 30.00 29.50 29.50 162.6K
10:40 29.50 29.75 29.50 29.50 24.2K
10:45 29.50 30.00 29.50 30.00 117.8K
10:50 29.75 30.00 29.75 30.00 7.1K
10:55 30.00 30.00 30.00 30.00 11.9K
11:00 30.00 30.00 30.00 30.00 0.4K
11:05 30.00 30.00 30.00 30.00 10.7K
11:10 30.00 30.00 30.00 30.00 2.0K
11:15 29.75 30.00 29.75 29.75 169.8K
11:20 29.75 29.75 29.75 29.75 72.6K
11:25 29.75 29.75 29.75 29.75 43.7K
11:30 29.75 29.75 29.75 29.75 78.0K
11:35 29.75 29.75 29.75 29.75 39.6K
11:40 29.75 29.75 29.75 29.75 13.6K
11:45 29.75 29.75 29.75 29.75 19.9K
11:50 29.75 29.75 29.75 29.75 0.1K
11:55 29.75 29.75 29.75 29.75 3.0K
12:00 29.75 29.75 29.75 29.75 6.3K
12:05 29.75 29.75 29.75 29.75 52.0K
12:10 29.50 29.75 29.50 29.75 11.4K
12:15 29.50 29.75 29.50 29.50 7.2K
12:20 29.75 29.75 29.75 29.75 18.2K
12:25 29.75 29.75 29.50 29.75 11.6K
13:55 29.75 29.75 29.75 29.75 21.0K
14:00 29.75 29.75 29.75 29.75 134.1K
14:05 29.75 29.75 29.75 29.75 1.7K
14:10 29.75 29.75 29.50 29.75 17.8K
14:15 29.75 29.75 29.50 29.75 152.9K
14:20 29.75 29.75 29.75 29.75 13.6K
14:25 29.75 29.75 29.50 29.50 6.0K
14:30 29.75 30.00 29.75 30.00 53.2K
14:35 30.00 30.00 30.00 30.00 0.8K
14:40 29.75 30.00 29.75 30.00 3.1K
14:45 30.00 30.00 30.00 30.00 2.0K
14:50 30.00 30.00 30.00 30.00 1.1K
14:55 30.00 30.00 30.00 30.00 22.9K
15:00 30.00 30.00 29.75 30.00 10.3K
15:05 30.00 30.00 30.00 30.00 0.8K
15:10 30.00 30.00 30.00 30.00 64.5K
15:15 30.00 30.00 30.00 30.00 12.7K
15:20 29.75 30.00 29.75 30.00 3.8K
15:25 29.75 30.00 29.75 30.00 6.7K
15:30 30.00 30.00 29.75 29.75 11.9K
15:35 29.75 30.00 29.75 29.75 3.6K
15:40 29.75 30.00 29.75 30.00 2.1K
15:45 29.75 30.00 29.75 30.00 5.5K
15:50 30.00 30.00 29.75 30.00 13.6K
15:55 30.00 30.00 29.75 29.75 19.6K
16:00 30.00 30.00 29.75 29.75 4.4K
16:05 29.75 30.00 29.75 30.00 7.0K
16:10 30.00 30.00 29.75 29.75 2.0K
16:15 30.00 30.00 29.75 30.00 3.7K
16:20 30.00 30.00 29.75 29.75 20.4K
16:25 29.75 30.00 29.75 29.75 20.4K
16:35 29.75 29.75 29.75 29.75 245.7K
17:45 29.75 29.75 29.75 29.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available