Regional Container

RCL
🏛️ thailand →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 29.75 29.75 29.75 29.75 82.4K
10:00 29.75 30.00 29.75 30.00 309.2K
10:05 30.00 30.25 30.00 30.00 126.8K
10:10 30.00 30.00 29.75 29.75 128.6K
10:15 29.75 29.75 29.75 29.75 5.2K
10:20 29.75 29.75 29.75 29.75 77.2K
10:25 29.75 29.75 29.75 29.75 43.7K
10:30 29.75 29.75 29.75 29.75 38.2K
10:35 29.75 29.75 29.75 29.75 2.7K
10:40 29.50 29.75 29.50 29.75 0.5K
10:45 29.50 29.75 29.50 29.75 344.0K
10:50 29.75 29.75 29.50 29.50 52.5K
10:55 29.50 29.50 29.50 29.50 0.6K
11:00 29.75 29.75 29.50 29.75 2.5K
11:05 29.75 29.75 29.50 29.75 2.2K
11:10 29.75 29.75 29.50 29.50 0.3K
11:15 29.50 29.50 29.50 29.50 0.1K
11:20 29.75 29.75 29.50 29.75 32.0K
11:25 29.50 29.50 29.50 29.50 0.3K
11:30 29.75 29.75 29.75 29.75 17.0K
11:35 29.50 29.50 29.50 29.50 0.2K
11:40 30.00 30.00 30.00 30.00 154.1K
11:45 29.75 29.75 29.75 29.75 0.7K
11:50 30.00 30.00 29.75 29.75 6.2K
11:55 29.75 29.75 29.75 29.75 0.1K
12:00 29.75 30.00 29.75 30.00 118.4K
12:05 30.00 30.00 30.00 30.00 3.6K
12:10 29.75 29.75 29.75 29.75 0.1K
12:20 29.75 29.75 29.75 29.75 3.2K
12:25 30.00 30.00 29.75 30.00 3.4K
13:55 30.00 30.00 30.00 30.00 5.5K
14:00 30.00 30.00 30.00 30.00 0.2K
14:05 30.00 30.00 29.75 30.00 27.1K
14:10 30.00 30.00 30.00 30.00 4.0K
14:15 30.00 30.00 30.00 30.00 0.5K
14:20 29.75 30.00 29.75 30.00 0.6K
14:30 30.00 30.00 30.00 30.00 1.1K
14:35 29.75 30.00 29.75 30.00 0.6K
14:40 30.00 30.00 30.00 30.00 0.6K
14:45 30.00 30.00 29.75 29.75 6.0K
14:50 30.00 30.00 30.00 30.00 4.3K
14:55 30.00 30.00 29.75 29.75 2.7K
15:00 29.75 30.00 29.75 30.00 2.3K
15:05 30.00 30.25 30.00 30.00 307.9K
15:10 29.75 29.75 29.75 29.75 0.1K
15:15 29.75 30.00 29.75 30.00 6.0K
15:20 30.00 30.00 29.75 30.00 3.5K
15:25 30.00 30.00 30.00 30.00 3.7K
15:30 30.00 30.00 30.00 30.00 9.5K
15:35 30.00 30.00 29.75 30.00 7.5K
15:40 30.00 30.00 29.75 30.00 5.9K
15:45 30.00 30.00 30.00 30.00 21.5K
15:50 29.75 29.75 29.75 29.75 0.3K
15:55 29.75 30.00 29.75 30.00 0.5K
16:00 30.00 30.00 30.00 30.00 3.1K
16:05 30.00 30.00 29.75 30.00 80.2K
16:10 30.00 30.00 29.75 30.00 2.7K
16:20 30.00 30.00 29.75 30.00 11.0K
16:25 30.00 30.00 29.75 29.75 11.6K
16:35 29.75 29.75 29.75 29.75 192.1K
17:45 29.75 29.75 29.75 29.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available