Regional Container

RCL
🏛️ thailand →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 29.50 29.75 29.50 29.75 325.3K
10:00 30.00 30.25 29.75 30.00 320.8K
10:05 30.00 30.25 30.00 30.00 59.1K
10:10 30.00 30.25 30.00 30.00 69.4K
10:15 30.00 30.00 30.00 30.00 84.3K
10:20 30.00 30.25 30.00 30.25 552.7K
10:25 30.25 30.50 30.25 30.25 58.7K
10:30 30.25 30.25 30.25 30.25 14.9K
10:35 30.25 30.25 30.25 30.25 117.4K
10:40 30.25 30.50 30.25 30.25 8.3K
10:45 30.25 30.50 30.25 30.25 7.1K
10:50 30.25 30.25 30.25 30.25 8.0K
10:55 30.25 30.25 30.25 30.25 40.6K
11:00 30.25 30.25 30.25 30.25 38.7K
11:05 30.25 30.25 30.00 30.00 109.8K
11:10 30.00 30.00 30.00 30.00 2.7K
11:15 30.00 30.00 30.00 30.00 41.6K
11:20 30.25 30.25 30.00 30.00 7.8K
11:25 30.00 30.00 30.00 30.00 1.5K
11:30 30.00 30.00 30.00 30.00 3.8K
11:35 30.00 30.25 30.00 30.25 4.6K
11:40 30.00 30.25 30.00 30.00 14.8K
11:45 30.00 30.00 30.00 30.00 1.7K
11:50 30.00 30.25 30.00 30.00 26.4K
11:55 30.00 30.25 30.00 30.00 10.2K
12:00 30.00 30.00 30.00 30.00 0.9K
12:05 30.00 30.00 30.00 30.00 1.3K
12:10 30.00 30.25 30.00 30.00 2.0K
12:15 30.00 30.00 30.00 30.00 1.4K
12:20 30.00 30.00 30.00 30.00 2.0K
12:25 30.00 30.25 30.00 30.25 5.0K
13:55 30.25 30.50 30.25 30.25 579.8K
14:00 30.25 30.50 30.25 30.50 34.3K
14:05 30.25 31.00 30.25 31.00 956.8K
14:10 31.00 31.00 30.75 30.75 49.2K
14:15 30.75 31.25 30.75 31.25 936.5K
14:20 31.25 31.75 31.00 31.50 1,359.2K
14:25 31.50 31.50 31.25 31.25 377.8K
14:30 31.25 31.50 31.00 31.25 276.6K
14:35 31.25 31.25 31.00 31.25 53.3K
14:40 31.00 31.25 31.00 31.00 139.1K
14:45 31.25 31.25 31.00 31.25 34.2K
14:50 31.25 31.25 31.00 31.00 8.5K
14:55 31.00 31.00 31.00 31.00 13.8K
15:00 31.00 31.25 31.00 31.00 14.1K
15:05 31.25 31.25 31.00 31.00 13.3K
15:10 31.00 31.25 31.00 31.25 26.9K
15:15 31.25 31.25 31.00 31.25 26.1K
15:20 31.25 31.25 31.00 31.25 9.4K
15:25 31.25 31.25 31.00 31.25 104.4K
15:30 31.25 31.25 31.00 31.25 16.0K
15:35 31.25 31.50 31.25 31.25 267.9K
15:40 31.25 31.50 31.25 31.25 66.6K
15:45 31.25 31.50 31.25 31.25 151.3K
15:50 31.25 31.25 31.25 31.25 64.7K
15:55 31.25 31.50 31.25 31.25 6.1K
16:00 31.25 31.50 31.25 31.25 30.2K
16:05 31.25 31.50 31.25 31.25 94.8K
16:10 31.25 31.50 31.25 31.25 24.1K
16:15 31.25 31.50 31.25 31.25 83.8K
16:20 31.50 31.50 31.25 31.25 129.0K
16:25 31.25 31.25 31.00 31.25 809.3K
16:35 31.25 31.25 31.25 31.25 447.2K
17:45 31.25 31.25 31.25 31.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available