26.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 31.00 | 31.00 | 30.50 | 31.00 | 531.2K |
| 10:00 | 31.00 | 31.00 | 30.25 | 30.25 | 637.3K |
| 10:05 | 30.50 | 30.50 | 30.25 | 30.50 | 189.1K |
| 10:10 | 30.50 | 30.50 | 30.50 | 30.50 | 67.3K |
| 10:15 | 30.50 | 30.50 | 30.50 | 30.50 | 227.9K |
| 10:20 | 30.50 | 30.50 | 30.50 | 30.50 | 59.8K |
| 10:25 | 30.50 | 30.50 | 30.50 | 30.50 | 154.2K |
| 10:30 | 30.50 | 30.75 | 30.50 | 30.75 | 198.7K |
| 10:35 | 30.75 | 30.75 | 30.75 | 30.75 | 131.3K |
| 10:40 | 30.75 | 30.75 | 30.50 | 30.75 | 7.6K |
| 10:45 | 30.75 | 30.75 | 30.75 | 30.75 | 3.9K |
| 10:50 | 30.50 | 30.75 | 30.50 | 30.75 | 34.4K |
| 10:55 | 30.50 | 30.75 | 30.50 | 30.75 | 4.1K |
| 11:00 | 30.75 | 31.00 | 30.50 | 31.00 | 184.8K |
| 11:05 | 30.75 | 31.00 | 30.75 | 31.00 | 23.5K |
| 11:10 | 30.75 | 31.00 | 30.50 | 31.00 | 379.3K |
| 11:15 | 31.00 | 31.00 | 31.00 | 31.00 | 13.0K |
| 11:20 | 31.00 | 31.00 | 30.75 | 31.00 | 4.2K |
| 11:25 | 30.75 | 31.00 | 30.75 | 31.00 | 12.9K |
| 11:30 | 30.75 | 30.75 | 30.75 | 30.75 | 23.5K |
| 11:35 | 31.00 | 31.00 | 30.75 | 30.75 | 10.3K |
| 11:40 | 30.75 | 30.75 | 30.75 | 30.75 | 5.1K |
| 11:45 | 30.75 | 31.00 | 30.75 | 31.00 | 8.5K |
| 11:50 | 30.75 | 30.75 | 30.75 | 30.75 | 4.7K |
| 11:55 | 31.00 | 31.00 | 30.75 | 30.75 | 6.7K |
| 12:00 | 31.00 | 31.00 | 30.75 | 31.00 | 20.8K |
| 12:05 | 31.00 | 31.00 | 30.75 | 31.00 | 2.9K |
| 12:10 | 31.00 | 31.00 | 30.75 | 31.00 | 5.2K |
| 12:15 | 31.00 | 31.00 | 30.75 | 30.75 | 2.9K |
| 12:20 | 30.75 | 30.75 | 30.75 | 30.75 | 3.7K |
| 12:25 | 30.75 | 31.00 | 30.50 | 31.00 | 181.2K |
| 13:55 | 30.75 | 31.00 | 30.75 | 31.00 | 59.1K |
| 14:00 | 30.75 | 31.00 | 30.50 | 30.75 | 451.5K |
| 14:05 | 30.75 | 30.75 | 30.25 | 30.50 | 719.0K |
| 14:10 | 30.50 | 30.50 | 30.50 | 30.50 | 89.8K |
| 14:15 | 30.50 | 30.50 | 30.50 | 30.50 | 40.8K |
| 14:20 | 30.50 | 30.50 | 30.50 | 30.50 | 15.2K |
| 14:25 | 30.50 | 30.50 | 30.25 | 30.25 | 6.0K |
| 14:30 | 30.25 | 30.25 | 30.25 | 30.25 | 2.4K |
| 14:35 | 30.25 | 30.50 | 30.25 | 30.50 | 24.5K |
| 14:40 | 30.50 | 30.50 | 30.50 | 30.50 | 0.2K |
| 14:45 | 30.50 | 30.50 | 30.50 | 30.50 | 8.7K |
| 14:50 | 30.50 | 30.50 | 30.50 | 30.50 | 11.2K |
| 14:55 | 30.50 | 30.50 | 30.50 | 30.50 | 4.9K |
| 15:00 | 30.50 | 30.50 | 30.25 | 30.25 | 5.2K |
| 15:05 | 30.50 | 30.50 | 30.25 | 30.25 | 48.3K |
| 15:10 | 30.25 | 30.50 | 30.25 | 30.25 | 39.2K |
| 15:15 | 30.50 | 30.50 | 30.25 | 30.25 | 110.0K |
| 15:20 | 30.25 | 30.50 | 30.25 | 30.50 | 8.4K |
| 15:25 | 30.25 | 30.50 | 30.25 | 30.25 | 12.0K |
| 15:30 | 30.50 | 30.50 | 30.25 | 30.25 | 14.8K |
| 15:35 | 30.25 | 30.50 | 30.25 | 30.25 | 7.4K |
| 15:40 | 30.50 | 30.50 | 30.25 | 30.50 | 147.2K |
| 15:45 | 30.50 | 30.50 | 30.25 | 30.50 | 20.5K |
| 15:50 | 30.50 | 30.50 | 30.25 | 30.25 | 8.4K |
| 15:55 | 30.25 | 30.50 | 30.25 | 30.50 | 31.6K |
| 16:00 | 30.50 | 30.50 | 30.25 | 30.25 | 11.2K |
| 16:05 | 30.50 | 30.50 | 30.50 | 30.50 | 24.2K |
| 16:10 | 30.50 | 30.50 | 30.25 | 30.25 | 42.5K |
| 16:15 | 30.50 | 30.50 | 30.25 | 30.50 | 31.2K |
| 16:20 | 30.25 | 30.50 | 30.25 | 30.50 | 6.2K |
| 16:25 | 30.25 | 30.50 | 30.25 | 30.50 | 31.9K |
| 16:35 | 30.25 | 30.25 | 30.25 | 30.25 | 363.4K |
| 17:45 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0K |