Regional Container

RCL
🏛️ thailand →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 27.75 27.75 27.75 27.75 589.6K
10:00 27.75 28.25 27.75 28.00 240.0K
10:05 28.00 28.00 28.00 28.00 167.8K
10:10 28.00 28.00 28.00 28.00 15.7K
10:15 28.25 28.25 28.00 28.00 40.8K
10:20 28.25 28.25 28.00 28.00 13.4K
10:25 28.00 28.25 28.00 28.25 28.8K
10:30 28.25 28.25 28.25 28.25 7.9K
10:35 28.25 28.25 28.00 28.00 2.9K
10:40 28.25 28.25 28.00 28.00 0.8K
10:45 28.00 28.25 28.00 28.00 183.6K
10:50 28.00 28.00 27.75 28.00 20.5K
10:55 27.75 28.00 27.75 28.00 3.0K
11:00 28.00 28.00 27.75 27.75 161.8K
11:05 27.75 28.00 27.75 28.00 1.8K
11:10 28.00 28.00 27.75 27.75 52.5K
11:15 28.00 28.00 27.75 27.75 8.4K
11:20 27.75 27.75 27.75 27.75 2.7K
11:25 27.75 28.00 27.75 28.00 18.0K
11:30 28.00 28.00 27.75 27.75 1.7K
11:40 27.75 27.75 27.50 27.75 294.9K
11:45 27.75 27.75 27.75 27.75 211.5K
11:50 27.75 27.75 27.75 27.75 48.7K
11:55 27.50 27.75 27.50 27.75 10.4K
12:00 27.75 27.75 27.75 27.75 8.4K
12:05 27.75 27.75 27.75 27.75 86.4K
12:10 27.75 27.75 27.75 27.75 60.4K
12:15 27.75 27.75 27.75 27.75 23.8K
12:20 27.75 27.75 27.75 27.75 45.7K
13:55 27.75 27.75 27.75 27.75 133.5K
14:00 27.75 27.75 27.75 27.75 23.1K
14:05 28.00 28.00 27.75 27.75 6.0K
14:10 28.00 28.00 27.75 27.75 2.6K
14:15 28.00 28.00 27.75 27.75 68.6K
14:20 27.75 27.75 27.75 27.75 36.6K
14:25 27.75 28.00 27.75 28.00 2.6K
14:30 28.00 28.00 27.75 27.75 4.0K
14:40 27.75 27.75 27.75 27.75 25.8K
14:45 27.75 27.75 27.75 27.75 31.3K
14:50 27.75 27.75 27.75 27.75 22.5K
14:55 27.75 27.75 27.75 27.75 33.2K
15:00 27.75 27.75 27.50 27.50 15.7K
15:05 27.75 27.75 27.50 27.75 9.2K
15:10 27.75 27.75 27.50 27.75 6.5K
15:15 27.75 27.75 27.75 27.75 3.6K
15:20 27.75 27.75 27.50 27.75 3.9K
15:25 27.75 27.75 27.50 27.50 1.0K
15:30 27.50 27.75 27.50 27.75 72.2K
15:35 27.75 27.75 27.75 27.75 3.1K
15:40 27.75 27.75 27.50 27.75 26.0K
15:45 27.75 27.75 27.50 27.50 16.5K
15:50 27.75 27.75 27.50 27.75 26.5K
15:55 27.75 27.75 27.75 27.75 5.1K
16:00 27.75 27.75 27.50 27.50 7.2K
16:05 27.50 27.75 27.50 27.75 8.7K
16:10 27.50 27.75 27.50 27.50 359.4K
16:15 27.50 27.50 27.50 27.50 10.7K
16:20 27.75 27.75 27.50 27.50 24.1K
16:25 27.50 27.50 27.50 27.50 57.6K
16:35 27.50 27.50 27.50 27.50 424.2K
17:45 27.50 27.50 27.50 27.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available