Regional Container

RCL
🏛️ thailand →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 27.50 27.50 27.50 27.50 211.5K
10:00 27.50 27.75 27.25 27.75 150.6K
10:05 27.75 27.75 27.50 27.75 15.7K
10:10 27.50 27.75 27.50 27.50 2.8K
10:15 27.50 27.75 27.50 27.75 4.8K
10:20 27.50 27.75 27.50 27.75 7.9K
10:25 27.75 27.75 27.50 27.50 4.3K
10:30 27.50 27.75 27.50 27.75 12.7K
10:35 27.75 27.75 27.50 27.75 2.5K
10:40 27.50 27.75 27.50 27.75 38.4K
10:45 27.50 27.75 27.50 27.50 12.8K
10:50 27.50 27.50 27.50 27.50 1.3K
10:55 27.75 27.75 27.50 27.75 6.6K
11:00 27.75 27.75 27.50 27.50 7.8K
11:05 27.75 27.75 27.50 27.75 1.2K
11:10 27.75 27.75 27.75 27.75 156.2K
11:15 27.75 27.75 27.75 27.75 88.2K
11:20 27.75 27.75 27.75 27.75 0.6K
11:25 27.75 27.75 27.75 27.75 7.2K
11:30 27.75 27.75 27.50 27.50 5.6K
11:35 27.50 27.50 27.50 27.50 0.5K
11:40 27.75 27.75 27.50 27.50 5.0K
11:45 27.75 27.75 27.75 27.75 0.1K
11:50 27.75 27.75 27.75 27.75 20.0K
11:55 27.75 27.75 27.50 27.50 6.6K
12:00 27.50 27.75 27.50 27.75 2.4K
12:05 27.75 27.75 27.75 27.75 0.7K
12:10 27.75 27.75 27.50 27.50 4.2K
12:15 27.75 28.00 27.75 28.00 113.7K
12:20 27.75 27.75 27.75 27.75 204.1K
12:25 27.75 27.75 27.75 27.75 0.2K
13:55 28.00 28.00 27.25 27.25 894.4K
14:00 27.00 27.25 27.00 27.25 148.8K
14:05 27.25 27.25 27.25 27.25 92.2K
14:10 27.25 27.25 27.25 27.25 34.9K
14:15 27.25 27.25 27.25 27.25 8.9K
14:20 27.00 27.25 27.00 27.25 52.3K
14:25 27.25 27.25 27.00 27.25 10.0K
14:30 27.25 27.25 27.25 27.25 7.5K
14:35 27.25 27.25 27.25 27.25 35.7K
14:40 27.25 27.25 27.00 27.25 18.2K
14:45 27.25 27.25 27.25 27.25 11.5K
14:50 27.25 27.25 27.00 27.25 50.7K
14:55 27.25 27.25 27.00 27.25 24.9K
15:00 27.00 27.25 27.00 27.25 10.7K
15:05 27.25 27.25 27.25 27.25 3.4K
15:10 27.25 27.25 27.00 27.25 5.3K
15:15 27.25 27.25 27.25 27.25 3.5K
15:20 27.25 27.25 27.00 27.25 24.7K
15:25 27.25 27.25 27.00 27.00 5.0K
15:30 27.25 27.25 27.00 27.00 12.8K
15:35 27.25 27.25 27.00 27.25 12.4K
15:40 27.25 27.25 27.25 27.25 5.1K
15:45 27.25 27.25 27.00 27.25 12.0K
15:50 27.00 27.25 27.00 27.25 8.9K
15:55 27.25 27.25 27.25 27.25 5.8K
16:00 27.25 27.25 27.25 27.25 5.8K
16:05 27.25 27.25 27.00 27.25 37.3K
16:10 27.25 27.25 27.25 27.25 0.9K
16:15 27.25 27.25 27.00 27.25 11.8K
16:20 27.25 27.25 27.00 27.00 11.4K
16:25 27.25 27.25 27.00 27.25 313.4K
16:35 27.00 27.00 27.00 27.00 266.4K
17:45 27.00 27.00 27.00 27.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available