Regional Container

RCL
🏛️ thailand →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 27.00 27.00 26.75 26.75 331.9K
10:00 26.75 27.00 26.75 27.00 289.9K
10:05 27.00 27.25 27.00 27.00 156.4K
10:10 27.25 27.25 27.00 27.25 23.8K
10:15 27.25 27.25 27.25 27.25 9.3K
10:20 27.25 27.25 27.25 27.25 13.0K
10:25 27.25 27.25 27.25 27.25 0.4K
10:30 27.00 27.25 27.00 27.25 6.2K
10:35 27.25 27.25 26.75 27.00 184.1K
10:40 27.00 27.00 27.00 27.00 1.6K
10:45 27.00 27.00 26.75 27.00 12.3K
10:50 27.00 27.00 27.00 27.00 6.5K
10:55 26.75 27.00 26.75 27.00 9.9K
11:00 26.75 27.00 26.75 27.00 7.0K
11:05 27.00 27.00 27.00 27.00 12.5K
11:10 27.00 27.00 26.75 27.00 23.8K
11:15 27.00 27.00 27.00 27.00 1.9K
11:20 27.00 27.00 26.75 27.00 147.3K
11:25 27.00 27.00 26.75 26.75 6.0K
11:30 26.75 26.75 26.75 26.75 1.8K
11:35 26.75 27.00 26.75 27.00 40.2K
11:40 27.00 27.00 27.00 27.00 0.1K
11:45 26.75 27.00 26.75 26.75 123.8K
11:50 26.75 26.75 26.75 26.75 55.4K
11:55 26.50 26.75 26.50 26.75 25.6K
12:00 26.75 26.75 26.75 26.75 85.6K
12:05 26.75 27.00 26.75 27.00 3.0K
12:10 27.00 27.00 27.00 27.00 0.3K
12:15 27.00 27.00 27.00 27.00 0.5K
12:20 27.00 27.00 26.75 26.75 0.3K
12:25 27.00 27.00 26.75 26.75 10.4K
13:55 27.00 27.00 27.00 27.00 14.8K
14:00 27.00 27.25 27.00 27.25 342.8K
14:05 27.25 27.25 27.25 27.25 18.1K
14:10 27.25 27.25 27.25 27.25 220.0K
14:15 27.25 27.25 27.25 27.25 5.2K
14:20 27.25 27.25 27.25 27.25 7.1K
14:25 27.25 27.25 27.25 27.25 3.7K
14:30 27.25 27.25 27.25 27.25 7.2K
14:35 27.25 27.25 27.25 27.25 2.6K
14:40 27.25 27.25 27.00 27.00 246.5K
14:45 27.00 27.00 26.75 27.00 21.7K
14:50 27.00 27.25 27.00 27.25 80.9K
14:55 27.25 27.25 27.25 27.25 0.3K
15:00 27.00 27.00 27.00 27.00 23.0K
15:05 27.00 27.25 27.00 27.25 0.5K
15:10 27.25 27.25 27.00 27.00 418.7K
15:15 27.25 27.25 27.00 27.25 3.4K
15:20 27.25 27.25 27.00 27.25 439.0K
15:25 27.25 27.25 27.25 27.25 0.1K
15:30 27.00 27.00 27.00 27.00 15.0K
15:35 27.00 27.25 27.00 27.25 30.1K
15:40 27.25 27.25 27.25 27.25 4.4K
15:45 27.25 27.25 27.25 27.25 1.0K
15:50 27.25 27.25 27.00 27.00 41.2K
15:55 27.25 27.25 27.00 27.00 12.2K
16:00 27.25 27.25 27.25 27.25 19.2K
16:05 27.00 27.25 27.00 27.00 56.2K
16:10 27.00 27.25 27.00 27.25 20.1K
16:15 27.25 27.25 27.00 27.00 204.2K
16:20 27.00 27.25 27.00 27.25 2.8K
16:25 27.00 27.25 27.00 27.00 89.0K
16:35 27.00 27.00 27.00 27.00 380.4K
17:45 27.00 27.00 27.00 27.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available