Regional Container

RCL
🏛️ thailand →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 27.25 27.25 27.00 27.25 49.8K
10:00 27.00 27.50 27.00 27.50 194.3K
10:05 27.25 27.50 27.25 27.25 266.4K
10:10 27.25 27.50 27.25 27.25 5.1K
10:15 27.25 27.50 27.25 27.25 3.4K
10:20 27.25 27.25 27.25 27.25 1.2K
10:25 27.50 27.75 27.25 27.50 498.6K
10:30 27.50 27.50 27.25 27.25 28.7K
10:35 27.25 27.50 27.25 27.50 91.7K
10:40 27.50 27.50 27.25 27.50 5.6K
10:45 27.50 27.50 27.50 27.50 0.4K
10:50 27.50 27.50 27.25 27.25 16.0K
10:55 27.50 27.50 27.25 27.50 3.3K
11:00 27.50 27.50 27.25 27.25 0.3K
11:05 27.50 27.50 27.50 27.50 4.7K
11:10 27.25 27.50 27.25 27.50 6.7K
11:15 27.50 27.50 27.25 27.25 12.7K
11:20 27.50 27.50 27.50 27.50 3.4K
11:25 27.50 27.50 27.25 27.25 2.5K
11:30 27.50 27.50 27.50 27.50 1.1K
11:35 27.50 27.50 27.50 27.50 6.7K
11:40 27.50 27.50 27.50 27.50 12.1K
11:45 27.50 27.50 27.25 27.25 29.0K
11:50 27.50 27.50 27.25 27.50 12.4K
11:55 27.50 27.50 27.50 27.50 1.4K
12:00 27.50 27.50 27.50 27.50 3.9K
12:05 27.50 27.50 27.50 27.50 0.2K
12:15 27.50 27.50 27.25 27.25 1.8K
12:20 27.50 27.50 27.50 27.50 4.2K
12:25 27.50 27.50 27.25 27.25 0.4K
13:55 27.50 27.50 27.50 27.50 17.0K
14:00 27.50 27.50 27.50 27.50 0.4K
14:05 27.25 27.25 27.25 27.25 0.2K
14:10 27.25 27.25 27.25 27.25 0.1K
14:15 27.50 27.50 27.50 27.50 4.9K
14:20 27.50 27.50 27.50 27.50 113.3K
14:25 27.50 27.50 27.25 27.50 6.6K
14:30 27.50 27.50 27.25 27.25 6.5K
14:35 27.50 27.50 27.25 27.25 8.9K
14:40 27.50 27.50 27.25 27.25 13.5K
14:45 27.25 27.50 27.25 27.25 11.7K
14:50 27.50 27.50 27.25 27.50 46.4K
14:55 27.50 27.50 27.50 27.50 6.8K
15:00 27.50 27.50 27.50 27.50 2.4K
15:05 27.25 27.25 27.25 27.25 1.7K
15:10 27.25 27.50 27.25 27.50 2.0K
15:15 27.25 27.25 27.25 27.25 1.0K
15:20 27.25 27.50 27.25 27.50 1.3K
15:25 27.50 27.50 27.50 27.50 6.6K
15:30 27.50 27.50 27.50 27.50 12.8K
15:35 27.50 27.50 27.25 27.25 30.8K
15:40 27.50 27.50 27.50 27.50 30.6K
15:45 27.50 27.50 27.25 27.25 36.7K
15:50 27.25 27.25 27.25 27.25 52.2K
15:55 27.25 27.50 27.25 27.50 45.1K
16:00 27.50 27.50 27.25 27.25 4.8K
16:05 27.50 27.50 27.50 27.50 11.8K
16:10 27.25 27.50 27.25 27.50 6.1K
16:15 27.50 27.50 27.25 27.25 20.8K
16:20 27.25 27.50 27.25 27.50 13.5K
16:25 27.25 27.50 27.25 27.25 108.8K
16:35 27.25 27.25 27.25 27.25 657.2K
17:45 27.25 27.25 27.25 27.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available