Regional Container

RCL
🏛️ thailand →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 27.00 27.00 27.00 27.00 555.5K
10:00 27.00 27.25 27.00 27.00 35.4K
10:05 27.00 27.00 26.75 26.75 83.4K
10:10 27.00 27.00 26.75 27.00 91.1K
10:15 27.00 27.00 26.75 26.75 66.6K
10:20 26.75 26.75 26.75 26.75 4.7K
10:25 26.75 27.00 26.75 26.75 2.0K
10:30 27.00 27.00 26.75 26.75 11.2K
10:35 26.75 26.75 26.75 26.75 0.5K
10:40 26.75 27.00 26.75 27.00 153.2K
10:45 27.00 27.00 27.00 27.00 64.9K
10:50 27.00 27.00 27.00 27.00 4.4K
10:55 27.00 27.25 27.00 27.00 51.2K
11:00 27.00 27.00 27.00 27.00 29.4K
11:05 27.25 27.25 27.00 27.00 4.4K
11:15 27.00 27.25 27.00 27.00 57.5K
11:20 27.00 27.00 26.75 27.00 2.5K
11:25 26.75 27.00 26.75 27.00 1.9K
11:30 26.75 26.75 26.75 26.75 1.5K
11:35 27.00 27.00 26.75 27.00 6.8K
11:40 26.75 27.00 26.75 27.00 0.6K
11:45 26.75 27.00 26.75 27.00 5.7K
11:50 27.00 27.00 26.75 26.75 1.9K
11:55 27.00 27.00 26.75 26.75 3.6K
12:00 26.75 27.00 26.75 26.75 1.6K
12:05 26.75 26.75 26.75 26.75 1.4K
12:10 26.75 26.75 26.75 26.75 2.7K
12:15 27.00 27.00 26.75 26.75 5.3K
12:20 26.75 27.00 26.75 26.75 3.6K
12:25 26.75 26.75 26.75 26.75 2.5K
13:55 26.75 26.75 26.75 26.75 138.0K
14:00 26.75 26.75 26.75 26.75 3.8K
14:05 26.75 27.00 26.75 26.75 9.8K
14:10 27.00 27.00 26.75 26.75 11.0K
14:15 26.75 27.00 26.75 26.75 25.1K
14:20 26.75 27.00 26.75 26.75 8.2K
14:25 26.75 27.00 26.75 26.75 53.5K
14:30 27.00 27.00 26.75 26.75 1.3K
14:35 26.75 27.00 26.75 27.00 3.2K
14:40 27.00 27.00 26.75 26.75 10.5K
14:45 26.75 27.00 26.75 26.75 12.5K
14:50 26.75 27.00 26.75 26.75 4.0K
14:55 26.75 27.00 26.75 27.00 0.7K
15:00 26.75 27.00 26.75 26.75 3.2K
15:05 27.00 27.00 26.75 27.00 3.5K
15:10 26.75 26.75 26.75 26.75 3.1K
15:15 26.75 27.00 26.75 26.75 3.2K
15:20 26.75 27.00 26.75 26.75 2.0K
15:25 26.75 26.75 26.75 26.75 3.2K
15:30 26.75 26.75 26.75 26.75 2.4K
15:35 26.75 27.00 26.75 26.75 8.2K
15:40 26.75 27.00 26.75 26.75 92.4K
15:45 26.75 27.00 26.75 26.75 7.3K
15:50 26.75 27.00 26.75 27.00 5.1K
15:55 26.75 26.75 26.75 26.75 2.7K
16:00 26.75 27.00 26.75 26.75 19.1K
16:05 27.00 27.00 26.75 27.00 13.9K
16:10 26.75 27.00 26.75 26.75 6.5K
16:15 26.75 27.00 26.75 26.75 5.0K
16:20 26.75 27.00 26.75 26.75 62.5K
16:25 26.75 27.00 26.75 27.00 23.2K
16:35 26.75 26.75 26.75 26.75 316.4K
17:45 26.75 26.75 26.75 26.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available