Regional Container

RCL
🏛️ thailand →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 27.25 27.25 27.25 27.25 336.7K
10:00 27.50 27.75 27.50 27.75 1,143.8K
10:05 27.75 28.00 27.50 27.75 263.3K
10:10 27.75 28.00 27.75 28.00 26.5K
10:15 28.00 28.00 27.75 27.75 70.5K
10:20 27.75 28.00 27.75 28.00 11.9K
10:25 27.75 28.00 27.75 28.00 592.7K
10:30 28.00 28.00 27.75 27.75 17.3K
10:35 27.75 28.00 27.75 28.00 6.0K
10:40 28.00 28.00 28.00 28.00 95.8K
10:45 28.00 28.00 28.00 28.00 87.5K
10:50 28.00 28.00 27.75 28.00 4.2K
10:55 27.75 28.00 27.75 27.75 7.5K
11:00 27.75 28.00 27.75 27.75 14.1K
11:05 27.75 28.00 27.75 27.75 3.4K
11:10 28.00 28.00 28.00 28.00 1.5K
11:15 28.00 28.00 28.00 28.00 2.3K
11:20 28.00 28.00 27.75 27.75 1.6K
11:25 27.75 28.00 27.75 27.75 28.8K
11:30 28.00 28.00 27.75 27.75 21.9K
11:35 27.75 28.00 27.75 28.00 18.7K
11:40 28.00 28.00 27.75 28.00 29.7K
11:45 27.75 28.00 27.75 28.00 30.8K
11:50 28.00 28.00 28.00 28.00 6.8K
11:55 28.00 28.00 27.75 28.00 34.9K
12:00 28.00 28.00 28.00 28.00 17.8K
12:05 28.00 28.00 28.00 28.00 17.1K
12:10 28.00 28.25 28.00 28.25 858.4K
12:15 28.25 28.25 28.00 28.00 190.5K
12:20 28.25 28.25 28.25 28.25 17.6K
12:25 28.25 28.25 28.00 28.00 5.9K
13:55 28.25 28.25 28.00 28.00 18.2K
14:00 28.00 28.25 28.00 28.25 3.0K
14:05 28.25 28.25 28.00 28.25 4.5K
14:10 28.25 28.25 28.00 28.25 8.4K
14:15 28.25 28.25 28.00 28.00 20.0K
14:20 28.25 28.25 28.25 28.25 7.6K
14:25 28.25 28.25 28.00 28.00 6.3K
14:30 28.25 28.25 28.00 28.00 5.5K
14:35 28.25 28.25 28.25 28.25 1.4K
14:40 28.25 28.25 28.25 28.25 309.1K
14:45 28.25 28.25 28.25 28.25 7.2K
14:50 28.25 28.25 28.00 28.25 15.1K
14:55 28.25 28.25 28.25 28.25 0.8K
15:00 28.25 28.25 28.00 28.25 9.6K
15:05 28.25 28.25 28.00 28.00 13.2K
15:10 28.00 28.25 28.00 28.00 12.7K
15:15 28.00 28.25 28.00 28.25 6.2K
15:20 28.25 28.25 28.25 28.25 2.0K
15:25 28.00 28.00 28.00 28.00 5.1K
15:30 28.00 28.25 28.00 28.25 2.7K
15:35 28.25 28.25 28.25 28.25 1.5K
15:40 28.25 28.25 28.00 28.00 7.5K
15:45 28.25 28.25 28.25 28.25 266.6K
15:50 28.00 28.25 28.00 28.00 3.6K
15:55 28.00 28.25 28.00 28.25 3.4K
16:00 28.25 28.25 28.25 28.25 7.8K
16:05 28.25 28.25 28.25 28.25 14.5K
16:10 28.25 28.25 28.00 28.00 9.5K
16:15 28.00 28.25 28.00 28.25 15.5K
16:20 28.25 28.25 28.25 28.25 18.6K
16:25 28.25 28.25 28.00 28.25 20.7K
16:35 28.25 28.25 28.25 28.25 426.7K
17:45 28.25 28.25 28.25 28.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available