Regional Container

RCL
🏛️ thailand →
26.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 28.25 28.25 28.25 28.25 54.1K
10:00 28.25 28.25 28.00 28.00 27.3K
10:05 28.25 28.25 28.00 28.00 295.1K
10:10 28.00 28.25 28.00 28.00 102.4K
10:15 28.00 28.00 27.75 28.00 395.1K
10:20 28.00 28.00 28.00 28.00 3.8K
10:25 28.00 28.25 28.00 28.25 36.2K
10:30 28.00 28.25 28.00 28.00 190.9K
10:35 28.00 28.25 28.00 28.00 1.5K
10:40 28.00 28.00 28.00 28.00 25.0K
10:45 28.00 28.00 28.00 28.00 1.2K
10:50 28.00 28.25 28.00 28.25 2.5K
10:55 28.25 28.25 28.25 28.25 0.6K
11:05 28.00 28.25 28.00 28.25 4.7K
11:10 28.25 28.25 28.25 28.25 0.7K
11:15 28.25 28.25 28.00 28.25 6.2K
11:20 28.25 28.25 28.00 28.25 8.0K
11:25 28.25 28.25 28.25 28.25 0.8K
11:30 28.25 28.25 28.00 28.25 4.1K
11:35 28.25 28.25 28.00 28.25 5.7K
11:40 28.25 28.25 28.00 28.00 8.2K
11:45 28.25 28.25 28.25 28.25 2.7K
11:50 28.25 28.25 28.00 28.25 7.1K
11:55 28.25 28.25 28.25 28.25 2.6K
12:00 28.25 28.25 28.00 28.00 8.7K
12:05 28.25 28.25 28.00 28.00 3.9K
12:10 28.00 28.25 28.00 28.25 4.2K
12:15 28.25 28.25 28.00 28.25 8.9K
12:20 28.25 28.25 28.00 28.25 10.4K
12:25 28.00 28.25 28.00 28.25 4.5K
13:55 28.25 28.25 28.25 28.25 26.7K
14:00 28.25 28.25 28.25 28.25 0.9K
14:05 28.25 28.25 28.25 28.25 1.1K
14:10 28.25 28.25 28.00 28.25 3.4K
14:15 28.00 28.25 28.00 28.00 608.6K
14:20 28.00 28.00 28.00 28.00 8.1K
14:25 28.00 28.00 27.75 28.00 11.1K
14:30 28.00 28.00 28.00 28.00 4.1K
14:35 28.00 28.00 28.00 28.00 0.6K
14:40 27.75 28.00 27.75 28.00 2.4K
14:45 28.00 28.00 27.75 27.75 8.4K
14:50 27.75 27.75 27.75 27.75 1.8K
14:55 27.75 28.00 27.75 28.00 1.5K
15:00 28.00 28.00 27.75 28.00 5.8K
15:05 27.75 28.00 27.75 27.75 1.5K
15:10 28.00 28.00 27.75 28.00 3.2K
15:15 28.00 28.00 27.75 28.00 8.7K
15:20 28.00 28.00 28.00 28.00 5.5K
15:25 28.00 28.00 27.50 27.50 707.9K
15:30 27.50 27.75 27.50 27.75 35.0K
15:35 27.75 27.75 27.50 27.75 21.9K
15:40 27.50 27.50 27.25 27.50 1,662.2K
15:45 27.50 27.50 27.50 27.50 149.0K
15:50 27.50 27.75 27.50 27.75 148.5K
15:55 27.75 27.75 27.50 27.75 0.4K
16:00 27.75 27.75 27.50 27.75 4.5K
16:05 27.75 27.75 27.50 27.75 8.4K
16:10 27.75 27.75 27.75 27.75 5.5K
16:15 27.75 27.75 27.75 27.75 25.8K
16:20 27.75 27.75 27.50 27.75 30.5K
16:25 27.75 27.75 27.50 27.75 24.6K
16:35 27.75 27.75 27.75 27.75 371.0K
17:45 27.75 27.75 27.75 27.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available