Rego Interactive

2422
🏛️ hong-kong →
0.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.58 0.60 0.58 0.60 224.0K
09:40 0.59 0.59 0.58 0.58 212.0K
10:10 0.59 0.59 0.59 0.59 24.0K
10:15 0.58 0.58 0.58 0.58 100.0K
10:20 0.60 0.60 0.60 0.60 56.0K
11:15 0.59 0.59 0.59 0.59 54.0K
11:30 0.58 0.58 0.58 0.58 104.0K
11:40 0.59 0.59 0.59 0.59 8.0K
13:05 0.57 0.57 0.57 0.57 180.0K
13:55 0.56 0.56 0.56 0.56 22.0K
14:00 0.55 0.55 0.55 0.55 12.0K
14:05 0.54 0.54 0.54 0.54 8.0K
14:15 0.55 0.55 0.55 0.55 32.0K
15:00 0.56 0.56 0.56 0.56 20.0K
15:10 0.57 0.57 0.57 0.57 72.0K
15:40 0.58 0.63 0.58 0.63 884.0K
15:45 0.64 0.65 0.64 0.64 180.0K
15:55 0.63 0.65 0.61 0.62 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available