Rego Interactive

2422
🏛️ hong-kong →
0.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.50 0.50 0.49 0.49 72.0K
09:35 0.49 0.49 0.47 0.47 8.0K
09:40 0.46 0.46 0.46 0.46 212.0K
10:10 0.45 0.45 0.45 0.45 240.0K
10:15 0.41 0.41 0.41 0.41 452.0K
10:20 0.42 0.42 0.41 0.41 48.0K
10:55 0.41 0.41 0.41 0.41 0.0K
11:15 0.43 0.43 0.43 0.43 28.0K
11:20 0.42 0.42 0.42 0.42 24.0K
11:35 0.43 0.43 0.43 0.43 24.0K
13:00 0.42 0.42 0.41 0.41 108.0K
13:05 0.42 0.42 0.42 0.42 8.0K
13:10 0.41 0.41 0.41 0.41 684.0K
13:40 0.41 0.41 0.41 0.41 12.0K
13:50 0.41 0.41 0.41 0.41 28.0K
14:30 0.42 0.42 0.42 0.42 140.0K
15:25 0.41 0.41 0.41 0.41 16.0K
15:45 0.42 0.45 0.42 0.44 296.0K
15:50 0.44 0.44 0.44 0.44 32.0K
15:55 0.47 0.47 0.47 0.47 96.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available