Rego Interactive

2422
🏛️ hong-kong →
0.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.48 0.48 0.47 0.47 412.0K
09:45 0.47 0.47 0.46 0.46 452.0K
09:50 0.44 0.44 0.44 0.44 40.0K
10:00 0.43 0.43 0.43 0.43 32.0K
10:55 0.43 0.43 0.42 0.42 12.0K
11:00 0.42 0.42 0.41 0.41 24.0K
11:35 0.42 0.42 0.42 0.42 4.0K
13:15 0.43 0.43 0.43 0.43 16.0K
13:35 0.43 0.43 0.43 0.43 60.0K
14:55 0.44 0.44 0.44 0.44 20.0K
15:45 0.44 0.44 0.44 0.44 28.0K
15:55 0.43 0.46 0.43 0.46 192.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available