Rego Interactive

2422
🏛️ hong-kong →
0.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.63 0.58 0.62 420.0K
09:35 0.59 0.61 0.58 0.59 136.0K
09:45 0.59 0.60 0.59 0.60 1,764.0K
09:50 0.61 0.63 0.60 0.62 452.0K
09:55 0.61 0.61 0.61 0.61 292.0K
10:05 0.60 0.60 0.60 0.60 132.0K
10:10 0.59 0.59 0.58 0.59 20.0K
10:15 0.60 0.60 0.60 0.60 80.0K
10:30 0.59 0.59 0.59 0.59 20.0K
10:45 0.58 0.58 0.58 0.58 64.0K
11:10 0.59 0.59 0.59 0.59 4.0K
11:45 0.56 0.56 0.55 0.55 144.0K
13:00 0.56 0.56 0.56 0.56 36.0K
13:10 0.57 0.57 0.57 0.57 16.0K
13:40 0.58 0.58 0.58 0.58 8.0K
14:30 0.56 0.56 0.56 0.56 20.0K
14:35 0.57 0.58 0.57 0.58 1,272.0K
15:30 0.59 0.59 0.59 0.59 4.0K
15:40 0.58 0.58 0.58 0.58 0.0K
15:45 0.57 0.59 0.57 0.59 736.0K
15:50 0.60 0.60 0.58 0.59 404.0K
15:55 0.58 0.61 0.58 0.61 580.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available