Rego Interactive

2422
🏛️ hong-kong →
0.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.60 0.59 0.60 416.0K
09:35 0.58 0.59 0.58 0.59 404.0K
09:40 0.58 0.59 0.57 0.58 476.0K
09:45 0.59 0.59 0.59 0.59 16.0K
09:55 0.60 0.60 0.60 0.60 12.0K
10:00 0.58 0.58 0.58 0.58 208.0K
10:15 0.56 0.56 0.56 0.56 60.0K
10:35 0.55 0.58 0.55 0.58 204.0K
10:40 0.55 0.57 0.55 0.57 88.0K
11:40 0.56 0.56 0.56 0.56 20.0K
13:00 0.57 0.57 0.57 0.57 4.0K
14:40 0.55 0.57 0.55 0.57 116.0K
15:10 0.56 0.56 0.56 0.56 20.0K
15:15 0.57 0.57 0.57 0.57 4.0K
15:30 0.59 0.60 0.58 0.58 308.0K
15:40 0.59 0.63 0.59 0.61 1,300.0K
15:45 0.60 0.61 0.59 0.60 500.0K
15:50 0.61 0.64 0.60 0.63 1,428.0K
15:55 0.64 0.65 0.63 0.64 1,004.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available