Rego Interactive

2422
🏛️ hong-kong →
0.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.75 0.72 0.72 696.0K
09:35 0.73 0.74 0.73 0.74 24.0K
09:45 0.73 0.73 0.73 0.73 344.0K
09:50 0.72 0.72 0.72 0.72 8.0K
09:55 0.73 0.73 0.73 0.73 400.0K
10:00 0.73 0.73 0.73 0.73 520.0K
10:10 0.72 0.72 0.69 0.71 316.0K
10:15 0.70 0.71 0.70 0.71 0.0K
10:20 0.69 0.69 0.69 0.69 24.0K
10:30 0.68 0.68 0.68 0.68 152.0K
10:35 0.67 0.67 0.66 0.67 616.0K
10:40 0.66 0.70 0.65 0.70 688.0K
10:45 0.69 0.69 0.66 0.66 148.0K
11:00 0.65 0.65 0.65 0.65 264.0K
11:05 0.64 0.66 0.64 0.66 92.0K
11:15 0.64 0.64 0.64 0.64 132.0K
11:35 0.66 0.66 0.66 0.66 196.0K
14:15 0.67 0.69 0.67 0.69 664.0K
14:25 0.68 0.68 0.68 0.68 8.0K
14:35 0.69 0.69 0.67 0.67 208.0K
15:05 0.68 0.68 0.68 0.68 12.0K
15:15 0.67 0.67 0.66 0.66 216.0K
15:40 0.65 0.65 0.65 0.65 160.0K
15:50 0.64 0.66 0.63 0.66 296.0K
15:55 0.67 0.67 0.66 0.67 408.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available