Rego Interactive

2422
🏛️ hong-kong →
0.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.64 0.64 132.0K
09:45 0.63 0.64 0.62 0.64 132.0K
10:25 0.62 0.62 0.61 0.61 176.0K
10:30 0.60 0.60 0.60 0.60 688.0K
13:00 0.61 0.61 0.60 0.60 420.0K
13:50 0.61 0.61 0.60 0.60 88.0K
14:20 0.59 0.59 0.59 0.59 160.0K
15:10 0.60 0.60 0.60 0.60 80.0K
15:40 0.59 0.59 0.59 0.59 76.0K
15:50 0.60 0.62 0.59 0.59 216.0K
15:55 0.58 0.62 0.58 0.58 460.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available