0.49
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:25 | 0.60 | 0.60 | 0.60 | 0.60 | 672.0K |
10:40 | 0.58 | 0.59 | 0.58 | 0.59 | 60.0K |
11:30 | 0.61 | 0.61 | 0.61 | 0.61 | 1,180.0K |
13:25 | 0.62 | 0.65 | 0.62 | 0.65 | 544.0K |
13:30 | 0.66 | 0.67 | 0.63 | 0.63 | 112.0K |
13:35 | 0.62 | 0.63 | 0.62 | 0.63 | 32.0K |
13:40 | 0.64 | 0.64 | 0.64 | 0.64 | 48.0K |
14:20 | 0.63 | 0.63 | 0.63 | 0.63 | 32.0K |
14:25 | 0.64 | 0.67 | 0.64 | 0.67 | 388.0K |
14:30 | 0.68 | 0.70 | 0.68 | 0.70 | 1,468.0K |
14:35 | 0.71 | 0.71 | 0.65 | 0.65 | 632.0K |
14:50 | 0.66 | 0.66 | 0.66 | 0.66 | 12.0K |
15:00 | 0.64 | 0.64 | 0.64 | 0.64 | 84.0K |
15:05 | 0.65 | 0.65 | 0.65 | 0.65 | 20.0K |
15:15 | 0.64 | 0.64 | 0.64 | 0.64 | 96.0K |
15:40 | 0.65 | 0.65 | 0.65 | 0.65 | 24.0K |
15:45 | 0.66 | 0.66 | 0.65 | 0.65 | 12.0K |
15:50 | 0.68 | 0.68 | 0.66 | 0.67 | 320.0K |
15:55 | 0.66 | 0.66 | 0.64 | 0.64 | 200.0K |