Rego Interactive

2422
🏛️ hong-kong →
0.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.67 0.65 0.67 380.0K
09:40 0.66 0.66 0.63 0.63 168.0K
09:45 0.64 0.65 0.62 0.62 304.0K
09:50 0.64 0.64 0.59 0.61 608.0K
09:55 0.60 0.60 0.58 0.59 240.0K
10:00 0.59 0.59 0.59 0.59 52.0K
10:10 0.60 0.61 0.60 0.61 576.0K
11:25 0.62 0.62 0.62 0.62 120.0K
11:30 0.63 0.65 0.63 0.65 352.0K
11:35 0.66 0.66 0.66 0.66 200.0K
11:40 0.65 0.66 0.63 0.64 108.0K
13:10 0.63 0.63 0.63 0.63 56.0K
14:10 0.64 0.65 0.64 0.65 220.0K
14:15 0.66 0.68 0.65 0.65 236.0K
14:20 0.67 0.68 0.65 0.66 588.0K
14:25 0.65 0.66 0.62 0.62 320.0K
14:30 0.63 0.63 0.63 0.63 116.0K
15:55 0.62 0.62 0.62 0.62 204.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available