Rego Interactive

2422
🏛️ hong-kong →
0.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.65 0.63 0.64 172.0K
09:50 0.65 0.65 0.65 0.65 136.0K
09:55 0.66 0.66 0.66 0.66 436.0K
10:00 0.65 0.65 0.64 0.64 48.0K
10:05 0.63 0.63 0.63 0.63 32.0K
10:10 0.62 0.63 0.62 0.63 8.0K
11:25 0.64 0.64 0.64 0.64 12.0K
13:35 0.63 0.63 0.63 0.63 40.0K
14:55 0.64 0.64 0.64 0.64 16.0K
15:55 0.63 0.64 0.63 0.64 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available