Rego Interactive

2422
🏛️ hong-kong →
0.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.66 0.65 0.65 136.0K
09:35 0.64 0.64 0.62 0.62 32.0K
09:40 0.61 0.61 0.60 0.60 328.0K
09:45 0.61 0.61 0.61 0.61 104.0K
11:15 0.62 0.62 0.62 0.62 28.0K
13:05 0.61 0.61 0.61 0.61 240.0K
13:10 0.62 0.62 0.61 0.61 604.0K
13:15 0.62 0.62 0.61 0.61 564.0K
13:20 0.60 0.60 0.60 0.60 600.0K
13:25 0.61 0.61 0.60 0.60 272.0K
13:45 0.59 0.59 0.59 0.59 52.0K
13:55 0.60 0.60 0.59 0.59 52.0K
14:00 0.60 0.60 0.59 0.59 48.0K
14:10 0.60 0.60 0.59 0.59 76.0K
14:30 0.60 0.60 0.59 0.59 636.0K
14:45 0.60 0.61 0.60 0.61 188.0K
14:50 0.62 0.63 0.62 0.63 356.0K
14:55 0.64 0.64 0.64 0.64 60.0K
15:10 0.63 0.63 0.63 0.63 88.0K
15:40 0.62 0.62 0.61 0.61 204.0K
15:55 0.61 0.61 0.61 0.61 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available