Rego Interactive

2422
🏛️ hong-kong →
0.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.62 0.62 184.0K
09:35 0.63 0.63 0.62 0.62 76.0K
09:45 0.61 0.61 0.61 0.61 124.0K
09:50 0.60 0.60 0.60 0.60 172.0K
10:35 0.61 0.61 0.60 0.60 104.0K
10:45 0.61 0.61 0.61 0.61 124.0K
11:40 0.62 0.62 0.62 0.62 8.0K
13:00 0.63 0.65 0.63 0.65 1,100.0K
13:05 0.63 0.63 0.63 0.63 12.0K
13:10 0.65 0.65 0.65 0.65 328.0K
14:00 0.64 0.64 0.64 0.64 0.0K
14:05 0.63 0.64 0.63 0.64 44.0K
14:20 0.63 0.63 0.63 0.63 48.0K
14:55 0.61 0.61 0.61 0.61 1,296.0K
15:20 0.62 0.63 0.62 0.62 100.0K
15:25 0.61 0.61 0.61 0.61 192.0K
15:55 0.60 0.60 0.60 0.60 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available