Rego Interactive

2422
🏛️ hong-kong →
0.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.64 0.63 0.64 156.0K
09:35 0.63 0.64 0.62 0.62 560.0K
10:00 0.61 0.61 0.61 0.61 32.0K
10:05 0.62 0.62 0.61 0.62 64.0K
10:15 0.63 0.63 0.63 0.63 40.0K
10:55 0.62 0.62 0.62 0.62 200.0K
11:20 0.63 0.63 0.63 0.63 124.0K
11:40 0.64 0.64 0.64 0.64 228.0K
11:45 0.65 0.66 0.65 0.66 1,376.0K
11:50 0.64 0.65 0.64 0.65 112.0K
13:00 0.66 0.66 0.66 0.66 152.0K
14:00 0.65 0.65 0.64 0.64 168.0K
14:05 0.63 0.63 0.63 0.63 136.0K
14:55 0.62 0.62 0.62 0.62 48.0K
15:05 0.64 0.64 0.62 0.62 320.0K
15:45 0.63 0.63 0.63 0.63 64.0K
15:55 0.64 0.64 0.62 0.62 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available